CoW Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $70.930.935 | $2.204.181 | N/A |
| 2026-08-29 | $70.243.801 | $3.445.025 | $0,123468 |
| 2026-08-28 | $68.607.120 | $2.937.457 | $0,122272 |
| 2026-08-27 | $69.322.064 | $5.910.519 | $0,119423 |
| 2026-08-26 | $68.587.862 | $12.502.688 | $0,120668 |
| 2026-08-25 | $68.187.665 | $6.211.794 | $0,119400 |
| 2026-08-24 | $69.115.299 | $4.082.237 | $0,118675 |
| 2026-08-23 | $65.172.092 | $6.755.124 | $0,120261 |
| 2026-08-22 | $70.235.801 | $6.672.276 | $0,113373 |
| 2026-08-21 | $65.192.127 | $5.863.843 | $0,122152 |
| 2026-08-20 | $63.377.342 | $5.532.108 | $0,113367 |
| 2026-08-19 | $62.015.583 | $9.080.720 | $0,110172 |
| 2026-08-18 | $62.725.705 | $12.031.791 | $0,107900 |
| 2026-08-17 | $67.634.769 | $39.129.405 | $0,109102 |
| 2026-08-16 | $80.867.495 | $119.776.246 | $0,117605 |
| 2026-08-15 | $58.625.549 | $1.312.661 | $0,140579 |
| 2026-08-14 | $58.329.294 | $1.352.187 | $0,101885 |
| 2026-08-13 | $58.526.428 | $1.391.068 | $0,101338 |
| 2026-08-12 | $60.119.212 | $1.356.807 | $0,101680 |
| 2026-08-11 | $59.889.258 | $1.365.587 | $0,104513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
