CoW Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $93.919.722 | $4.776.337 | N/A |
| 2026-05-22 | $99.034.530 | $4.298.286 | $0,162235 |
| 2026-05-21 | $97.775.010 | $4.781.687 | $0,171154 |
| 2026-05-20 | $95.889.189 | $4.272.725 | $0,168775 |
| 2026-05-19 | $91.440.503 | $4.394.555 | $0,165567 |
| 2026-05-18 | $91.587.615 | $5.103.461 | $0,164947 |
| 2026-05-17 | $95.371.278 | $4.820.526 | $0,165325 |
| 2026-05-16 | $98.451.460 | $4.876.640 | $0,171801 |
| 2026-05-15 | $103.771.089 | $4.940.507 | $0,177395 |
| 2026-05-14 | $102.962.444 | $5.201.496 | $0,186958 |
| 2026-05-13 | $104.603.482 | $5.032.408 | $0,185359 |
| 2026-05-12 | $108.417.784 | $5.762.085 | $0,188398 |
| 2026-05-11 | $106.724.647 | $5.674.691 | $0,195092 |
| 2026-05-10 | $106.596.815 | $7.030.847 | $0,192148 |
| 2026-05-09 | $102.027.293 | $6.008.711 | $0,191726 |
| 2026-05-08 | $99.534.659 | $5.744.097 | $0,183462 |
| 2026-05-07 | $99.806.978 | $8.131.985 | $0,178714 |
| 2026-05-06 | $99.224.647 | $9.100.830 | $0,179081 |
| 2026-05-05 | $106.244.087 | $4.801.420 | $0,177352 |
| 2026-05-04 | $104.465.624 | $4.886.917 | $0,190495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
