CoW Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $84.454.713 | $2.807.714 | N/A |
| 2026-07-14 | $83.203.228 | $3.992.502 | $0,143922 |
| 2026-07-13 | $79.148.648 | $1.948.334 | $0,136859 |
| 2026-07-12 | $80.671.534 | $2.033.095 | $0,139409 |
| 2026-07-11 | $80.939.865 | $2.144.264 | $0,139789 |
| 2026-07-10 | $81.529.252 | $2.734.969 | $0,140724 |
| 2026-07-09 | $79.843.707 | $2.181.526 | $0,137905 |
| 2026-07-08 | $78.902.303 | $2.494.346 | $0,136271 |
| 2026-07-07 | $81.045.841 | $2.050.364 | $0,139973 |
| 2026-07-06 | $84.453.355 | $2.702.125 | $0,145858 |
| 2026-07-05 | $85.754.236 | $2.485.754 | $0,148105 |
| 2026-07-04 | $86.671.010 | $2.464.958 | $0,149688 |
| 2026-07-03 | $87.197.284 | $3.336.538 | $0,150597 |
| 2026-07-02 | $86.808.717 | $5.888.841 | $0,149965 |
| 2026-07-01 | $83.896.313 | $5.193.381 | $0,145150 |
| 2026-06-30 | $83.907.705 | $6.235.753 | $0,145174 |
| 2026-06-29 | $83.587.175 | $7.554.633 | $0,144615 |
| 2026-06-28 | $84.490.083 | $5.107.950 | $0,146177 |
| 2026-06-27 | $83.867.339 | $4.145.827 | $0,145100 |
| 2026-06-26 | $83.557.963 | $4.219.180 | $0,144565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
