CoW Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $77.642.127 | $1.818.458 | N/A |
| 2026-10-14 | $82.305.180 | $1.821.834 | $0,135150 |
| 2026-10-13 | $80.749.183 | $1.940.386 | $0,143267 |
| 2026-10-12 | $86.399.040 | $1.643.754 | $0,140558 |
| 2026-10-11 | $85.810.142 | $1.748.293 | $0,150393 |
| 2026-10-10 | $83.629.738 | $1.685.563 | $0,149368 |
| 2026-10-09 | $81.596.226 | $2.239.369 | $0,145573 |
| 2026-10-08 | $84.247.824 | $2.398.099 | $0,142033 |
| 2026-10-07 | $89.144.571 | $2.134.959 | $0,146648 |
| 2026-10-06 | $90.599.584 | $1.868.300 | $0,155172 |
| 2026-10-05 | $90.883.872 | $2.047.938 | $0,157705 |
| 2026-10-04 | $93.151.915 | $1.550.967 | $0,158200 |
| 2026-10-03 | $90.765.947 | $3.142.319 | $0,162148 |
| 2026-10-02 | $94.004.731 | $3.314.388 | $0,157994 |
| 2026-10-01 | $95.443.431 | $6.071.175 | $0,163632 |
| 2026-09-30 | $92.638.487 | $5.176.233 | $0,166136 |
| 2026-09-29 | $88.963.142 | $6.891.169 | $0,161254 |
| 2026-09-28 | $91.689.435 | $25.996.212 | $0,154856 |
| 2026-09-27 | $94.963.659 | $4.386.552 | $0,159602 |
| 2026-09-26 | $87.223.481 | $2.976.178 | $0,165301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
