CoW Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $117.136.527 | $20.051.937 | N/A |
| 2026-04-06 | $114.043.792 | $4.605.173 | $0,209909 |
| 2026-04-05 | $114.037.128 | $3.963.814 | $0,204404 |
| 2026-04-04 | $113.068.145 | $4.669.892 | $0,204124 |
| 2026-04-03 | $112.188.363 | $5.790.588 | $0,202658 |
| 2026-04-02 | $116.667.151 | $5.480.662 | $0,200622 |
| 2026-04-01 | $115.150.939 | $7.738.753 | $0,208575 |
| 2026-03-31 | $109.891.120 | $4.671.760 | $0,205932 |
| 2026-03-30 | $109.594.709 | $5.487.960 | $0,196404 |
| 2026-03-29 | $110.034.256 | $5.883.100 | $0,195834 |
| 2026-03-28 | $109.440.626 | $8.475.550 | $0,196623 |
| 2026-03-27 | $112.508.616 | $5.206.992 | $0,195592 |
| 2026-03-26 | $117.947.768 | $5.664.536 | $0,201175 |
| 2026-03-25 | $113.939.819 | $9.214.432 | $0,210830 |
| 2026-03-24 | $117.323.796 | $7.016.870 | $0,203884 |
| 2026-03-23 | $119.058.030 | $5.177.227 | $0,209912 |
| 2026-03-22 | $125.648.291 | $4.670.354 | $0,212891 |
| 2026-03-21 | $129.186.219 | $4.546.216 | $0,223859 |
| 2026-03-20 | $128.770.634 | $4.468.630 | $0,230910 |
| 2026-03-19 | $133.323.466 | $5.806.557 | $0,230391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
