Cow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $9.542,90 | $12,90 | N/A |
| 2026-05-02 | $9.542,90 | $12,90 | $0,00000979 |
| 2026-04-28 | $9.693,64 | $55,73 | $0,00000979 |
| 2026-04-27 | $9.693,64 | $55,73 | $0,00000994 |
| 2026-04-24 | $9.850,88 | $19,56 | $0,00000994 |
| 2026-04-23 | $10.055,06 | $53,03 | $0,00001011 |
| 2026-04-22 | $9.721,92 | $6,57 | $0,00001031 |
| 2026-04-21 | $9.756,56 | $6,59 | $0,00000997 |
| 2026-04-20 | $9.726,52 | $2,04 | $0,00001001 |
| 2026-04-19 | $9.922,46 | $9,80 | $0,00000998 |
| 2026-04-18 | $9.922,46 | $9,80 | $0,00001018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
