Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $7.941,23 | $53,90 | N/A |
| 2026-07-18 | $7.904,31 | $302,71 | $0,00000815 |
| 2026-07-17 | $8.176,01 | $38,34 | $0,00000811 |
| 2026-07-16 | $8.483,73 | $57,92 | $0,00000839 |
| 2026-07-15 | $8.292,19 | $56,28 | $0,00000870 |
| 2026-07-08 | $7.606,63 | $24,58 | $0,00000851 |
| 2026-07-07 | $9.041,30 | $810,02 | $0,00000780 |
| 2026-07-06 | $9.933,60 | $16.313,65 | $0,00000927 |
| 2026-07-05 | $15.055,72 | $2.687,90 | $0,00001019 |
| 2026-07-04 | $7.322,46 | $133,80 | $0,00001544 |
| 2026-07-03 | $7.315,36 | $133,67 | $0,00000751 |
| 2026-07-02 | $7.464,40 | $158,34 | $0,00000750 |
| 2026-07-01 | $7.466,18 | $158,38 | $0,00000766 |
| 2026-06-28 | $6.850,35 | $125,17 | $0,00000766 |
| 2026-06-27 | $6.570,44 | $2,21 | $0,00000703 |
| 2026-06-26 | $6.449,93 | $1,036 | $0,00000674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
