Cowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $12.302,15 | N/A |
| 2026-09-26 | $0,000000000000000000 | $9.325,71 | $0,01421692 |
| 2026-09-25 | $0,000000000000000000 | $10.440,71 | $0,01428678 |
| 2026-09-24 | $0,000000000000000000 | $14.815,29 | $0,01442929 |
| 2026-09-23 | $0,000000000000000000 | $9.740,29 | $0,01414190 |
| 2026-09-22 | $0,000000000000000000 | $15.136,00 | $0,01471230 |
| 2026-09-21 | $0,000000000000000000 | $28.212 | $0,01485765 |
| 2026-09-20 | $0,000000000000000000 | $26.978 | $0,01453469 |
| 2026-09-19 | $0,000000000000000000 | $21.500 | $0,01477352 |
| 2026-09-18 | $0,000000000000000000 | $25.994 | $0,01521250 |
| 2026-09-17 | $0,000000000000000000 | $23.187 | $0,01506305 |
| 2026-09-16 | $0,000000000000000000 | $21.246 | $0,01516912 |
| 2026-09-15 | $0,000000000000000000 | $12.264,88 | $0,01525996 |
| 2026-09-14 | $0,000000000000000000 | $19.203,35 | $0,01567888 |
| 2026-09-13 | $0,000000000000000000 | $14.633,11 | $0,01554751 |
| 2026-09-12 | $0,000000000000000000 | $8.229,73 | $0,01622449 |
| 2026-09-11 | $0,000000000000000000 | $5.432,49 | $0,01623961 |
| 2026-09-10 | $0,000000000000000000 | $6.279,59 | $0,01603935 |
| 2026-09-09 | $0,000000000000000000 | $9.043,40 | $0,01624441 |
| 2026-09-08 | $0,000000000000000000 | $11.493,38 | $0,01683604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
