Cowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $11.059,89 | N/A |
| 2026-10-26 | $0,000000000000000000 | $10.244,04 | $0,00996058 |
| 2026-10-25 | $0,000000000000000000 | $5.543,58 | $0,01001007 |
| 2026-10-24 | $0,000000000000000000 | $7.027,41 | $0,01008219 |
| 2026-10-23 | $0,000000000000000000 | $3.665,18 | $0,01019642 |
| 2026-10-22 | $0,000000000000000000 | $8.385,97 | $0,01019720 |
| 2026-10-21 | $0,000000000000000000 | $10.700,41 | $0,01047105 |
| 2026-10-20 | $0,000000000000000000 | $10.701,70 | $0,01055859 |
| 2026-10-19 | $0,000000000000000000 | $4.352,12 | $0,01051020 |
| 2026-10-18 | $0,000000000000000000 | $13.575,67 | $0,01052813 |
| 2026-10-17 | $0,000000000000000000 | $3.704,14 | $0,01044680 |
| 2026-10-16 | $0,000000000000000000 | $8.255,47 | $0,01078039 |
| 2026-10-15 | $0,000000000000000000 | $7.051,27 | $0,01083928 |
| 2026-10-14 | $0,000000000000000000 | $9.701,95 | $0,01066865 |
| 2026-10-13 | $0,000000000000000000 | $16.272,92 | $0,01097571 |
| 2026-10-12 | $0,000000000000000000 | $8.215,82 | $0,01082622 |
| 2026-10-11 | $0,000000000000000000 | $10.199,34 | $0,01133274 |
| 2026-10-10 | $0,000000000000000000 | $8.413,76 | $0,01110777 |
| 2026-10-09 | $0,000000000000000000 | $12.343,16 | $0,01087370 |
| 2026-10-08 | $0,000000000000000000 | $15.809,93 | $0,01086257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
