Cowcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $9.558,21 | N/A |
| 2026-06-27 | $0,000000000000000000 | $12.372,92 | $0,01367387 |
| 2026-06-26 | $0,000000000000000000 | $11.088,49 | $0,01387163 |
| 2026-06-25 | $0,000000000000000000 | $46.764 | $0,01381807 |
| 2026-06-24 | $0,000000000000000000 | $22.897 | $0,01386465 |
| 2026-06-23 | $0,000000000000000000 | $15.884,58 | $0,01517697 |
| 2026-06-22 | $0,000000000000000000 | $35.068 | $0,01570314 |
| 2026-06-21 | $0,000000000000000000 | $18.893,89 | $0,01535870 |
| 2026-06-20 | $0,000000000000000000 | $111.358 | $0,01613624 |
| 2026-06-19 | $0,000000000000000000 | $81.839 | $0,01576482 |
| 2026-06-18 | $0,000000000000000000 | $51.789 | $0,01712986 |
| 2026-06-17 | $0,000000000000000000 | $53.108 | $0,01826259 |
| 2026-06-16 | $0,000000000000000000 | $93.095 | $0,01799717 |
| 2026-06-15 | $0,000000000000000000 | $45.261 | $0,01927288 |
| 2026-06-14 | $0,000000000000000000 | $18.962,19 | $0,01600251 |
| 2026-06-13 | $0,000000000000000000 | $14.619,37 | $0,01473690 |
| 2026-06-12 | $0,000000000000000000 | $15.195,65 | $0,01433456 |
| 2026-06-11 | $0,000000000000000000 | $4.907,55 | $0,01414888 |
| 2026-06-10 | $0,000000000000000000 | $13.445,04 | $0,01345393 |
| 2026-06-09 | $0,000000000000000000 | $12.092,88 | $0,01355926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
