cowgorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.975,54 | $236,94 | N/A |
| 2026-05-11 | $6.235,05 | $29,49 | $0,00000720 |
| 2026-05-10 | $6.027,82 | $2,47 | $0,00000751 |
| 2026-05-09 | $5.976,02 | $27,37 | $0,00000726 |
| 2026-05-08 | $5.805,27 | $1,15 | $0,00000720 |
| 2026-05-07 | $5.883,48 | $21,87 | $0,00000700 |
| 2026-05-06 | $5.701,71 | $12,62 | $0,00000709 |
| 2026-05-05 | $5.629,61 | $60,93 | $0,00000687 |
| 2026-05-04 | $5.486,56 | $6,71 | $0,00000678 |
| 2026-05-03 | $5.490,06 | $6,99 | $0,00000661 |
| 2026-05-02 | $5.557,66 | $72,54 | $0,00000662 |
| 2026-05-01 | $5.527,52 | $1.197,55 | $0,00000670 |
| 2026-04-30 | $5.447,80 | $1.853,11 | $0,00000666 |
| 2026-04-29 | $5.493,70 | $20,22 | $0,00000656 |
| 2026-04-28 | $6.722,35 | $412,58 | $0,00000662 |
| 2026-04-27 | $5.711,21 | $3,20 | $0,00000810 |
| 2026-04-26 | $5.643,12 | $10,72 | $0,00000688 |
| 2026-04-25 | $5.735,45 | $3,47 | $0,00000680 |
| 2026-04-24 | $5.711,72 | $175,18 | $0,00000691 |
| 2026-04-23 | $6.342,58 | $38,16 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
