cowgorithm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.780,44 | $12,81 | N/A |
| 2026-06-26 | $4.466,11 | $11,20 | $0,00000576 |
| 2026-06-25 | $4.466,11 | $11,20 | $0,00000538 |
| 2026-06-23 | $4.879,45 | $2,86 | $0,00000538 |
| 2026-06-22 | $4.795,23 | $11,89 | $0,00000588 |
| 2026-06-21 | $4.563,98 | $238,83 | $0,00000578 |
| 2026-06-20 | $4.564,28 | $238,70 | $0,00000550 |
| 2026-06-17 | $4.207,90 | $10,67 | $0,00000550 |
| 2026-06-16 | $4.207,86 | $10,70 | $0,00000507 |
| 2026-06-15 | $3.926,38 | $2,28 | $0,00000507 |
| 2026-06-14 | $3.926,38 | $2,28 | $0,00000473 |
| 2026-06-12 | $3.809,31 | $15,12 | $0,00000473 |
| 2026-06-11 | $3.611,51 | $5,70 | $0,00000459 |
| 2026-06-10 | $3.884,97 | $4,09 | $0,00000437 |
| 2026-06-09 | $3.884,97 | $4,09 | $0,00000468 |
| 2026-06-08 | $3.799,92 | $131,84 | $0,00000468 |
| 2026-06-07 | $3.590,71 | $613,82 | $0,00000460 |
| 2026-06-06 | $3.687,91 | $4,47 | $0,00000430 |
| 2026-06-05 | $3.687,91 | $4,47 | $0,00000444 |
| 2026-06-04 | $4.216,63 | $26,84 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
