Cozyville Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.315,65 | $1,59 | N/A |
| 2026-09-05 | $3.224,96 | $6,46 | $0,00000332 |
| 2026-09-04 | $3.311,89 | $6,63 | $0,00000323 |
| 2026-08-29 | $3.305,89 | $1,072 | $0,00000332 |
| 2026-08-27 | $3.264,63 | $7,79 | $0,00000331 |
| 2026-08-26 | $3.125,55 | $7,42 | $0,00000327 |
| 2026-08-25 | $3.184,11 | $114,84 | $0,00000313 |
| 2026-08-24 | $3.344,90 | $1,039 | $0,00000319 |
| 2026-08-23 | $3.338,18 | $1,037 | $0,00000335 |
| 2026-08-22 | $3.311,09 | $19,54 | $0,00000334 |
| 2026-08-21 | $3.143,22 | $14,89 | $0,00000331 |
| 2026-08-20 | $3.005,40 | $2,59 | $0,00000315 |
| 2026-08-19 | $2.724,93 | $15,41 | $0,00000301 |
| 2026-08-18 | $2.733,78 | $15,46 | $0,00000273 |
| 2026-08-17 | $2.590,60 | $1,72 | $0,00000274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
