CPA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $29.013 | $7,95 | N/A |
| 2026-08-28 | $30.717 | $65,54 | $0,00002901 |
| 2026-08-27 | $30.963 | $65,93 | $0,00003072 |
| 2026-08-26 | $31.285 | $4,34 | $0,00003096 |
| 2026-08-25 | $33.462 | $49,06 | $0,00003128 |
| 2026-08-24 | $33.027 | $19,16 | $0,00003346 |
| 2026-08-23 | $29.301 | $124,92 | $0,00003303 |
| 2026-08-22 | $30.816 | $423,54 | $0,00002930 |
| 2026-08-21 | $28.836 | $966,98 | $0,00003082 |
| 2026-08-20 | $25.992 | $143,37 | $0,00002884 |
| 2026-08-06 | $23.492 | $147,66 | $0,00002599 |
| 2026-08-05 | $23.603 | $146,87 | $0,00002349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
