CPA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $26.461 | $35,44 | N/A |
| 2026-10-20 | $25.887 | $2,46 | $0,00002646 |
| 2026-10-19 | $25.742 | $2,45 | $0,00002589 |
| 2026-10-17 | $26.187 | $50,68 | $0,00002574 |
| 2026-10-16 | $26.806 | $80,35 | $0,00002619 |
| 2026-10-15 | $26.035 | $22,29 | $0,00002681 |
| 2026-10-12 | $29.540 | $20,59 | $0,00002604 |
| 2026-10-11 | $29.219 | $19,98 | $0,00002954 |
| 2026-10-09 | $28.252 | $15,16 | $0,00002922 |
| 2026-10-08 | $30.810 | $16,61 | $0,00002825 |
| 2026-10-06 | $33.971 | $1,44 | $0,00003081 |
| 2026-09-27 | $31.521 | $33,46 | $0,00003397 |
| 2026-09-26 | $31.404 | $33,49 | $0,00003152 |
| 2026-09-24 | $28.795 | $1,46 | $0,00003140 |
| 2026-09-21 | $27.054 | $62,62 | $0,00002879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
