cPen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $2.017,18 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.624,92 | $0,00131553 |
| 2026-09-26 | $0,000000000000000000 | $3.264,65 | $0,00134082 |
| 2026-09-25 | $0,000000000000000000 | $3.962,94 | $0,00143285 |
| 2026-09-24 | $0,000000000000000000 | $6.058,32 | $0,00144625 |
| 2026-09-23 | $0,000000000000000000 | $4.506,88 | $0,00144332 |
| 2026-09-22 | $0,000000000000000000 | $7.360,23 | $0,00135098 |
| 2026-09-21 | $0,000000000000000000 | $3.846,58 | $0,00132393 |
| 2026-09-20 | $0,000000000000000000 | $4.053,23 | $0,00132596 |
| 2026-09-19 | $0,000000000000000000 | $4.864,75 | $0,00134814 |
| 2026-09-18 | $0,000000000000000000 | $2.838,11 | $0,00137290 |
| 2026-09-17 | $0,000000000000000000 | $3.395,16 | $0,00125971 |
| 2026-09-16 | $0,000000000000000000 | $4.306,00 | $0,00131823 |
| 2026-09-15 | $0,000000000000000000 | $5.036,92 | $0,00127670 |
| 2026-09-14 | $0,000000000000000000 | $1.962,16 | $0,00134751 |
| 2026-09-13 | $0,000000000000000000 | $2.906,40 | $0,00128492 |
| 2026-09-12 | $0,000000000000000000 | $2.933,50 | $0,00128982 |
| 2026-09-11 | $0,000000000000000000 | $2.083,56 | $0,00133513 |
| 2026-09-10 | $0,000000000000000000 | $3.522,77 | $0,00135381 |
| 2026-09-09 | $0,000000000000000000 | $3.665,62 | $0,00145128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
