cPen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $63.390 | N/A |
| 2026-05-10 | $0,000000000000000000 | $55.695 | $0,00063459 |
| 2026-05-09 | $0,000000000000000000 | $58.164 | $0,00058154 |
| 2026-05-08 | $0,000000000000000000 | $57.443 | $0,00058424 |
| 2026-05-07 | $0,000000000000000000 | $55.420 | $0,00059509 |
| 2026-05-06 | $0,000000000000000000 | $57.660 | $0,00059564 |
| 2026-05-05 | $0,000000000000000000 | $58.301 | $0,00059476 |
| 2026-05-04 | $0,000000000000000000 | $60.525 | $0,00058570 |
| 2026-05-03 | $0,000000000000000000 | $57.449 | $0,00059331 |
| 2026-05-02 | $0,000000000000000000 | $54.160 | $0,00058049 |
| 2026-05-01 | $0,000000000000000000 | $52.020 | $0,00058862 |
| 2026-04-30 | $0,000000000000000000 | $64.095 | $0,00060775 |
| 2026-04-29 | $0,000000000000000000 | $58.594 | $0,00061158 |
| 2026-04-28 | $0,000000000000000000 | $52.751 | $0,00061381 |
| 2026-04-27 | $0,000000000000000000 | $61.813 | $0,00056435 |
| 2026-04-26 | $0,000000000000000000 | $56.191 | $0,00056604 |
| 2026-04-25 | $0,000000000000000000 | $53.514 | $0,00055597 |
| 2026-04-24 | $0,000000000000000000 | $35.311 | $0,00055188 |
| 2026-04-23 | $0,000000000000000000 | $56.348 | $0,00055414 |
| 2026-04-22 | $0,000000000000000000 | $57.093 | $0,00055752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
