cPen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $55.615 | N/A |
| 2026-06-24 | $0,000000000000000000 | $54.575 | $0,00073326 |
| 2026-06-23 | $0,000000000000000000 | $55.030 | $0,00073173 |
| 2026-06-22 | $0,000000000000000000 | $56.252 | $0,00073527 |
| 2026-06-21 | $0,000000000000000000 | $53.262 | $0,00069964 |
| 2026-06-20 | $0,000000000000000000 | $61.271 | $0,00070211 |
| 2026-06-19 | $0,000000000000000000 | $54.982 | $0,00069670 |
| 2026-06-18 | $0,000000000000000000 | $62.542 | $0,00070429 |
| 2026-06-17 | $0,000000000000000000 | $59.249 | $0,00070631 |
| 2026-06-16 | $0,000000000000000000 | $53.335 | $0,00070467 |
| 2026-06-15 | $0,000000000000000000 | $56.943 | $0,00068907 |
| 2026-06-14 | $0,000000000000000000 | $54.779 | $0,00069307 |
| 2026-06-13 | $0,000000000000000000 | $59.424 | $0,00068376 |
| 2026-06-12 | $0,000000000000000000 | $59.781 | $0,00068165 |
| 2026-06-11 | $0,000000000000000000 | $56.404 | $0,00070367 |
| 2026-06-10 | $0,000000000000000000 | $56.263 | $0,00069710 |
| 2026-06-09 | $0,000000000000000000 | $56.976 | $0,00068898 |
| 2026-06-08 | $0,000000000000000000 | $56.090 | $0,00069401 |
| 2026-06-07 | $0,000000000000000000 | $54.602 | $0,00068316 |
| 2026-06-06 | $0,000000000000000000 | $54.781 | $0,00069513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
