cPen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1.854,36 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1.755,25 | $0,00091192 |
| 2026-08-08 | $0,000000000000000000 | $1.337,38 | $0,00087016 |
| 2026-08-07 | $0,000000000000000000 | $1.999,09 | $0,00086769 |
| 2026-08-06 | $0,000000000000000000 | $2.309,06 | $0,00084420 |
| 2026-08-05 | $0,000000000000000000 | $1.639,50 | $0,00084140 |
| 2026-08-04 | $0,000000000000000000 | $4.837,44 | $0,00089147 |
| 2026-08-03 | $0,000000000000000000 | $12.733,25 | $0,00081657 |
| 2026-08-02 | $0,000000000000000000 | $1.393,00 | $0,00064319 |
| 2026-08-01 | $0,000000000000000000 | $4.989,54 | $0,00094643 |
| 2026-07-31 | $0,000000000000000000 | $3.916,37 | $0,00097233 |
| 2026-07-30 | $0,000000000000000000 | $1.861,67 | $0,00089709 |
| 2026-07-29 | $0,000000000000000000 | $3.909,24 | $0,00076437 |
| 2026-07-28 | $0,000000000000000000 | $3.411,42 | $0,00070406 |
| 2026-07-27 | $0,000000000000000000 | $2.817,21 | $0,00069145 |
| 2026-07-26 | $0,000000000000000000 | $1.667,34 | $0,00093804 |
| 2026-07-25 | $0,000000000000000000 | $2.164,66 | $0,00096254 |
| 2026-07-24 | $0,000000000000000000 | $1.847,70 | $0,00098444 |
| 2026-07-23 | $0,000000000000000000 | $2.079,56 | $0,00098516 |
| 2026-07-22 | $0,000000000000000000 | $2.035,73 | $0,00096608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
