cr0w by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $19.297,38 | $5,40 | N/A |
| 2026-10-25 | $19.542,25 | $16,54 | $0,00001995 |
| 2026-10-13 | $21.342 | $16,81 | $0,00002020 |
| 2026-10-12 | $23.281 | $1,70 | $0,00002206 |
| 2026-10-11 | $23.212 | $1,70 | $0,00002406 |
| 2026-10-08 | $23.795 | $3.089,38 | $0,00002399 |
| 2026-10-07 | $27.719 | $512,61 | $0,00002459 |
| 2026-09-29 | $27.031 | $46,76 | $0,00002865 |
| 2026-09-28 | $27.660 | $14,55 | $0,00002794 |
| 2026-09-27 | $26.048 | $5,20 | $0,00002859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
