cr0w by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $24.694 | $42,49 | N/A |
| 2026-09-08 | $25.532 | $26,92 | $0,00002552 |
| 2026-09-03 | $23.438 | $8,56 | $0,00002639 |
| 2026-09-02 | $23.585 | $2,61 | $0,00002423 |
| 2026-08-29 | $23.909 | $4,21 | $0,00002438 |
| 2026-08-28 | $25.154 | $64,05 | $0,00002471 |
| 2026-08-27 | $26.070 | $11,56 | $0,00002600 |
| 2026-08-26 | $25.653 | $139,22 | $0,00002695 |
| 2026-08-25 | $27.967 | $120,53 | $0,00002652 |
| 2026-08-23 | $23.726 | $35,89 | $0,00002891 |
| 2026-08-22 | $24.064 | $4,71 | $0,00002452 |
| 2026-08-21 | $22.221 | $2,62 | $0,00002487 |
| 2026-08-20 | $20.968 | $25,31 | $0,00002297 |
| 2026-08-19 | $19.700,07 | $24,01 | $0,00002167 |
| 2026-08-18 | $19.842,64 | $14,81 | $0,00002036 |
| 2026-08-17 | $19.284,22 | $2,21 | $0,00002051 |
| 2026-08-14 | $19.963,79 | $2,05 | $0,00001993 |
| 2026-08-13 | $19.566,47 | $2,01 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
