CRAB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.150,53 | $43,24 | N/A |
| 2026-06-24 | $7.275,34 | $615,13 | $0,00000715 |
| 2026-06-23 | $9.761,74 | $902,88 | $0,00000728 |
| 2026-06-22 | $9.761,74 | $902,88 | $0,00000976 |
| 2026-06-19 | $7.424,92 | $9,26 | $0,00000976 |
| 2026-06-18 | $7.499,20 | $9,35 | $0,00000743 |
| 2026-06-17 | $7.462,61 | $9,31 | $0,00000750 |
| 2026-06-07 | $6.537,74 | $37,70 | $0,00000747 |
| 2026-06-06 | $6.537,74 | $37,70 | $0,00000652 |
| 2026-06-02 | $8.468,39 | $1,19 | $0,00000652 |
| 2026-06-01 | $8.468,39 | $1,19 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
