CrackRock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.939,28 | $5,45 | N/A |
| 2026-06-13 | $1.949,70 | $10,89 | $0,00000218 |
| 2026-06-12 | $1.974,00 | $8,86 | $0,00000218 |
| 2026-06-11 | $1.817,67 | $6,16 | $0,00000222 |
| 2026-06-10 | $1.817,67 | $6,16 | $0,00000205 |
| 2026-06-09 | $1.876,23 | $2,11 | $0,00000205 |
| 2026-06-08 | $1.876,23 | $2,11 | $0,00000211 |
| 2026-06-07 | $1.810,37 | $3,16 | $0,00000211 |
| 2026-06-06 | $1.915,67 | $4,68 | $0,00000202 |
| 2026-06-05 | $1.915,67 | $4,68 | $0,00000217 |
| 2026-06-03 | $2.347,89 | $8,02 | $0,00000217 |
| 2026-06-02 | $2.347,89 | $8,02 | $0,00000264 |
| 2026-06-01 | $2.375,88 | $27,65 | $0,00000264 |
| 2026-05-31 | $2.418,81 | $4,91 | $0,00000267 |
| 2026-05-30 | $2.400,44 | $5,95 | $0,00000272 |
| 2026-05-29 | $2.416,40 | $7,28 | $0,00000270 |
| 2026-05-28 | $2.416,40 | $7,28 | $0,00000271 |
| 2026-05-27 | $2.472,82 | $8,41 | $0,00000271 |
| 2026-05-26 | $2.474,81 | $16,62 | $0,00000278 |
| 2026-05-25 | $2.525,81 | $8,38 | $0,00000278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
