Craft Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $55.157 | $41,55 | N/A |
| 2026-05-24 | $55.062 | $41,50 | $0,00074532 |
| 2026-05-23 | $55.062 | $41,50 | $0,00074447 |
| 2026-05-22 | $55.013 | $44,98 | $0,00074447 |
| 2026-05-21 | $55.250 | $62,75 | $0,00074341 |
| 2026-05-20 | $54.185 | $59,19 | $0,00074662 |
| 2026-05-19 | $54.415 | $143,54 | $0,00073225 |
| 2026-05-18 | $53.992 | $479,84 | $0,00073534 |
| 2026-05-17 | $58.011 | $27,98 | $0,00073034 |
| 2026-05-16 | $58.865 | $68,06 | $0,00078350 |
| 2026-05-15 | $59.705 | $73,40 | $0,00079547 |
| 2026-05-14 | $59.042 | $132,49 | $0,00080682 |
| 2026-05-13 | $59.785 | $84,81 | $0,00079787 |
| 2026-05-12 | $65.754 | $6.871,57 | $0,00080750 |
| 2026-05-11 | $60.207 | $109,74 | $0,00088871 |
| 2026-05-10 | $59.469 | $52,81 | $0,00081284 |
| 2026-05-09 | $58.822 | $33,23 | $0,00080363 |
| 2026-05-08 | $57.934 | $124,10 | $0,00079440 |
| 2026-05-07 | $58.946 | $85,71 | $0,00078256 |
| 2026-05-06 | $59.877 | $279,98 | $0,00079656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
