CraftCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.603,62 | $14,31 | N/A |
| 2026-09-22 | $7.420,06 | $77,76 | $0,00864703 |
| 2026-09-21 | $7.410,60 | $17,07 | $0,00843827 |
| 2026-09-20 | $7.409,80 | $16,49 | $0,00842752 |
| 2026-09-19 | $7.410,36 | $6,55 | $0,00842661 |
| 2026-09-18 | $7.380,80 | $100,62 | $0,00842724 |
| 2026-09-17 | $8.945,57 | $57,11 | $0,00839363 |
| 2026-09-16 | $10.186,36 | $133,28 | $0,01017313 |
| 2026-09-15 | $10.444,01 | $11,31 | $0,01158418 |
| 2026-09-14 | $10.696,71 | $10,45 | $0,01187719 |
| 2026-09-13 | $10.894,75 | $22,47 | $0,01216457 |
| 2026-09-12 | $11.488,33 | $9,49 | $0,01238978 |
| 2026-09-11 | $11.167,83 | $15,15 | $0,01306482 |
| 2026-09-10 | $11.568,20 | $118,17 | $0,01270034 |
| 2026-09-09 | $9.796,58 | $881,38 | $0,01315564 |
| 2026-09-08 | $5.464,81 | $107,08 | $0,01114092 |
| 2026-09-07 | $4.646,06 | $32,31 | $0,00621472 |
| 2026-09-06 | $3.695,07 | $19,97 | $0,00528362 |
| 2026-09-05 | $2.879,36 | $27,41 | $0,00420212 |
| 2026-09-04 | $3.950,68 | $22,88 | $0,00327448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
