CraftCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $5.481,87 | $3.626,55 | N/A |
| 2026-05-19 | $5.443,36 | $3.389,23 | $0,00622040 |
| 2026-05-18 | $5.438,07 | $3.678,90 | $0,00619033 |
| 2026-05-17 | $6.170,69 | $3.490,74 | $0,00618431 |
| 2026-05-16 | $6.209,26 | $3.599,42 | $0,00701746 |
| 2026-05-15 | $6.148,25 | $4.032,18 | $0,00706132 |
| 2026-05-14 | $6.984,13 | $3.566,22 | $0,00699194 |
| 2026-05-13 | $7.033,46 | $4.205,97 | $0,00794253 |
| 2026-05-12 | $5.232,85 | $3.437,17 | $0,00797709 |
| 2026-05-11 | $6.754,62 | $3.763,99 | $0,00595093 |
| 2026-05-10 | $6.683,80 | $3.660,26 | $0,00768152 |
| 2026-05-09 | $6.523,76 | $3.349,23 | $0,00760024 |
| 2026-05-08 | $7.195,90 | $3.424,71 | $0,00741899 |
| 2026-05-07 | $7.935,35 | $3.517,73 | $0,00818418 |
| 2026-05-06 | $8.253,44 | $3.419,11 | $0,00902428 |
| 2026-05-05 | $10.676,50 | $3.674,12 | $0,00938515 |
| 2026-05-04 | $8.023,19 | $3.464,70 | $0,01214157 |
| 2026-05-03 | $7.038,37 | $3.780,76 | $0,00912326 |
| 2026-05-02 | $8.089,28 | $3.482,33 | $0,00800420 |
| 2026-05-01 | $7.983,33 | $3.496,83 | $0,00919933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
