CraftCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $3.583,93 | $5,74 | N/A |
| 2026-08-07 | $3.620,15 | $6,85 | $0,00407574 |
| 2026-08-06 | $3.690,08 | $5,82 | $0,00411693 |
| 2026-08-05 | $3.730,29 | $15,45 | $0,00419645 |
| 2026-08-04 | $2.169,21 | $3,46 | $0,00424218 |
| 2026-08-03 | $2.107,64 | $1,91 | $0,00246688 |
| 2026-08-02 | $2.123,70 | $2,07 | $0,00239687 |
| 2026-08-01 | $2.107,62 | $2,10 | $0,00241513 |
| 2026-07-31 | $2.108,14 | $36,34 | $0,00239684 |
| 2026-07-30 | $1.757,85 | $114,98 | $0,00239743 |
| 2026-07-29 | $1.765,97 | $2,02 | $0,00199908 |
| 2026-07-28 | $1.779,22 | $4,34 | $0,00200831 |
| 2026-07-27 | $1.822,46 | $23,10 | $0,00202337 |
| 2026-07-26 | $2.027,09 | $1,75 | $0,00207254 |
| 2026-07-25 | $2.042,86 | $3,39 | $0,00230526 |
| 2026-07-24 | $1.846,30 | $62,87 | $0,00232319 |
| 2026-07-23 | $2.207,81 | $2,30 | $0,00209966 |
| 2026-07-22 | $2.207,62 | $2,11 | $0,00251078 |
| 2026-07-21 | $2.190,72 | $8,54 | $0,00251056 |
| 2026-07-20 | $1.847,13 | $1,81 | $0,00249134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
