CraftCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $5.940,35 | $4,81 | N/A |
| 2026-11-07 | $5.971,26 | $19,35 | $0,00675551 |
| 2026-11-06 | $6.562,27 | $18,08 | $0,00679067 |
| 2026-11-05 | $6.564,86 | $55,29 | $0,00746277 |
| 2026-11-04 | $6.562,32 | $30,12 | $0,00746572 |
| 2026-11-03 | $6.547,03 | $33,81 | $0,00746283 |
| 2026-11-02 | $5.596,42 | $5,28 | $0,00744544 |
| 2026-11-01 | $5.626,76 | $9,72 | $0,00636439 |
| 2026-10-31 | $6.281,18 | $12,27 | $0,00639890 |
| 2026-10-30 | $5.756,75 | $5,05 | $0,00714312 |
| 2026-10-29 | $5.750,54 | $11,88 | $0,00654672 |
| 2026-10-28 | $5.772,10 | $35,50 | $0,00653965 |
| 2026-10-27 | $5.931,54 | $24,20 | $0,00656417 |
| 2026-10-26 | $6.370,97 | $5,80 | $0,00674549 |
| 2026-10-25 | $6.455,06 | $5,73 | $0,00724522 |
| 2026-10-24 | $6.422,70 | $16,39 | $0,00734085 |
| 2026-10-23 | $5.956,18 | $27,63 | $0,00730405 |
| 2026-10-22 | $6.172,35 | $7,10 | $0,00677351 |
| 2026-10-21 | $6.153,11 | $6,48 | $0,00701935 |
| 2026-10-20 | $6.165,32 | $4,81 | $0,00699747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
