CraftCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.848,06 | $1,94 | N/A |
| 2026-07-16 | $1.848,12 | $1,94 | $0,00210173 |
| 2026-07-15 | $1.848,19 | $1,95 | $0,00210181 |
| 2026-07-14 | $1.862,27 | $2,31 | $0,00211782 |
| 2026-07-13 | $1.861,56 | $4,78 | $0,00211701 |
| 2026-07-12 | $1.923,82 | $81,48 | $0,00218782 |
| 2026-07-11 | $1.753,40 | $2,35 | $0,00199401 |
| 2026-07-10 | $1.821,81 | $85,88 | $0,00207181 |
| 2026-07-09 | $2.636,28 | $3,79 | $0,00299804 |
| 2026-07-08 | $3.105,23 | $2,33 | $0,00353134 |
| 2026-07-07 | $3.105,74 | $2,71 | $0,00353192 |
| 2026-07-06 | $3.060,78 | $2,61 | $0,00348079 |
| 2026-07-05 | $3.060,44 | $2,80 | $0,00348041 |
| 2026-07-04 | $3.094,42 | $44,12 | $0,00351905 |
| 2026-07-03 | $2.155,25 | $8,32 | $0,00245100 |
| 2026-07-02 | $2.527,28 | $245,34 | $0,00287408 |
| 2026-07-01 | $3.458,73 | $59,15 | $0,00393336 |
| 2026-06-30 | $3.663,78 | $30,56 | $0,00416654 |
| 2026-06-29 | $3.653,42 | $3,02 | $0,00415476 |
| 2026-06-28 | $3.748,09 | $3,11 | $0,00426242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
