Crafting Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $42.763 | $0,00138825 | N/A |
2024-05-12 | $0,000000000000000000 | $44.681 | $0,00132032 | $0,00138825 |
2024-05-11 | $0,000000000000000000 | $38.236 | $0,00122617 | $0,00132032 |
2024-05-10 | $0,000000000000000000 | $40.566 | $0,00126087 | $0,00122617 |
2024-05-09 | $0,000000000000000000 | $46.886 | $0,00132798 | $0,00126087 |
2024-05-08 | $0,000000000000000000 | $40.537 | $0,00129819 | $0,00132798 |
2024-05-07 | $0,000000000000000000 | $42.455 | $0,00139840 | $0,00129819 |
2024-05-06 | $0,000000000000000000 | $48.883 | $0,00160091 | $0,00139840 |
2024-05-05 | $0,000000000000000000 | $46.059 | $0,00162169 | $0,00160091 |
2024-05-04 | $0,000000000000000000 | $43.501 | $0,00157659 | $0,00162169 |
2024-05-03 | $0,000000000000000000 | $36.530 | $0,00153626 | $0,00157659 |
2024-05-02 | $0,000000000000000000 | $46.751 | $0,00155989 | $0,00153626 |
2024-05-01 | $0,000000000000000000 | $52.412 | $0,00146885 | $0,00155989 |
2024-04-30 | $0,000000000000000000 | $42.467 | $0,00178666 | $0,00146885 |
2024-04-29 | $0,000000000000000000 | $50.764 | $0,00183164 | $0,00178666 |
2024-04-28 | $0,000000000000000000 | $52.870 | $0,00185908 | $0,00183164 |
2024-04-27 | $0,000000000000000000 | $50.716 | $0,00186228 | $0,00185908 |
2024-04-26 | $0,000000000000000000 | $47.342 | $0,00192631 | $0,00186228 |
2024-04-25 | $0,000000000000000000 | $62.209 | $0,00201046 | $0,00192631 |
2024-04-24 | $0,000000000000000000 | $50.545 | $0,00187045 | $0,00201046 |
2024-04-23 | $0,000000000000000000 | $61.981 | $0,00190887 | $0,00187045 |
2024-04-22 | $0,000000000000000000 | $248.469 | $0,00231255 | $0,00190887 |
2024-04-21 | $0,000000000000000000 | $131.940 | $0,00230608 | $0,00231255 |
2024-04-20 | $0,000000000000000000 | $44.015 | $0,00122816 | $0,00230608 |
2024-04-19 | $0,000000000000000000 | $41.354 | $0,00128835 | $0,00122816 |
2024-04-18 | $0,000000000000000000 | $40.705 | $0,00133553 | $0,00128835 |
2024-04-17 | $0,000000000000000000 | $32.535 | $0,00132622 | $0,00133553 |
2024-04-16 | $0,000000000000000000 | $34.128 | $0,00132115 | $0,00132622 |
2024-04-15 | $0,000000000000000000 | $31.430 | $0,00137483 | $0,00132115 |
2024-04-14 | $0,000000000000000000 | $30.390 | $0,00132907 | $0,00137483 |
2024-04-13 | $0,000000000000000000 | $40.293 | $0,00148100 | $0,00132907 |
Ali želite podatke v drugi valuti? Uporabite naš API