Crafting Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $98,13 | N/A |
| 2026-10-21 | $0,000000000000000000 | $91,52 | $0,00009214 |
| 2026-10-20 | $0,000000000000000000 | $46,49 | $0,00009993 |
| 2026-10-19 | $0,000000000000000000 | $22,52 | $0,00010507 |
| 2026-10-18 | $0,000000000000000000 | $21,92 | $0,00009193 |
| 2026-10-17 | $0,000000000000000000 | $120,27 | $0,00009244 |
| 2026-10-16 | $0,000000000000000000 | $117,95 | $0,00009211 |
| 2026-10-15 | $0,000000000000000000 | $418,04 | $0,00009494 |
| 2026-10-14 | $0,000000000000000000 | $2.970,75 | $0,00008839 |
| 2026-10-13 | $0,000000000000000000 | $1.498,90 | $0,00009478 |
| 2026-10-12 | $0,000000000000000000 | $700,50 | $0,00009617 |
| 2026-10-11 | $0,000000000000000000 | $1.139,62 | $0,00012060 |
| 2026-10-10 | $0,000000000000000000 | $1.152,62 | $0,00013856 |
| 2026-10-09 | $0,000000000000000000 | $2.151,55 | $0,00016927 |
| 2026-10-08 | $0,000000000000000000 | $1.399,99 | $0,00016775 |
| 2026-10-07 | $0,000000000000000000 | $2.694,96 | $0,00019216 |
| 2026-10-06 | $0,000000000000000000 | $1.259,81 | $0,00021725 |
| 2026-10-05 | $0,000000000000000000 | $1.056,15 | $0,00025539 |
| 2026-10-04 | $0,000000000000000000 | $29,91 | $0,00031256 |
| 2026-10-03 | $0,000000000000000000 | $111,66 | $0,00033694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
