Cramer Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $39.378 | $813,15 | N/A |
| 2026-07-18 | $38.781 | $215,56 | $0,00003938 |
| 2026-07-15 | $40.283 | $47,18 | $0,00003878 |
| 2026-07-14 | $40.088 | $46,32 | $0,00004028 |
| 2026-07-12 | $38.653 | $77,31 | $0,00004009 |
| 2026-07-11 | $38.922 | $36,58 | $0,00003865 |
| 2026-07-10 | $38.559 | $7,75 | $0,00003892 |
| 2026-07-09 | $38.000 | $41,64 | $0,00003856 |
| 2026-07-08 | $39.148 | $361,85 | $0,00003800 |
| 2026-07-05 | $41.071 | $408,57 | $0,00003915 |
| 2026-07-04 | $41.058 | $410,58 | $0,00004107 |
| 2026-07-02 | $39.517 | $50,02 | $0,00004106 |
| 2026-06-28 | $37.469 | $2,85 | $0,00003952 |
| 2026-06-27 | $37.632 | $50,10 | $0,00003747 |
| 2026-06-26 | $31.861 | $50,11 | $0,00003763 |
| 2026-06-24 | $33.475 | $39,54 | $0,00003764 |
| 2026-06-22 | $34.447 | $49,57 | $0,00003954 |
| 2026-06-21 | $34.863 | $50,17 | $0,00004069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
