Cramer Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $44.459 | $5,29 | N/A |
| 2026-09-03 | $42.140 | $4,62 | $0,00005244 |
| 2026-09-02 | $41.846 | $38,58 | $0,00004971 |
| 2026-08-30 | $43.451 | $10,29 | $0,00004936 |
| 2026-08-29 | $43.409 | $82,11 | $0,00005125 |
| 2026-08-28 | $44.619 | $196,11 | $0,00005120 |
| 2026-08-27 | $44.893 | $70,00 | $0,00005263 |
| 2026-08-26 | $42.791 | $15,21 | $0,00005296 |
| 2026-08-25 | $44.116 | $31,65 | $0,00005048 |
| 2026-08-24 | $42.606 | $16,05 | $0,00005204 |
| 2026-08-22 | $42.899 | $1,053 | $0,00005026 |
| 2026-08-20 | $39.570 | $27,09 | $0,00005060 |
| 2026-08-19 | $39.570 | $27,09 | $0,00004668 |
| 2026-08-17 | $33.476 | $33,70 | $0,00004668 |
| 2026-08-16 | $33.667 | $399,53 | $0,00003949 |
| 2026-08-09 | $41.449 | $1,47 | $0,00003971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
