Cramer Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.741 | $59,97 | N/A |
| 2026-05-09 | $46.562 | $59,76 | $0,00005524 |
| 2026-05-08 | $46.068 | $124,70 | $0,00005504 |
| 2026-05-07 | $46.566 | $11,63 | $0,00005433 |
| 2026-05-06 | $46.898 | $56,71 | $0,00005500 |
| 2026-05-05 | $46.898 | $56,71 | $0,00005545 |
| 2026-05-02 | $46.292 | $1,18 | $0,00005545 |
| 2026-05-01 | $45.133 | $12,44 | $0,00005468 |
| 2026-04-30 | $45.133 | $12,44 | $0,00005344 |
| 2026-04-29 | $46.042 | $261,08 | $0,00005344 |
| 2026-04-28 | $46.296 | $262,54 | $0,00005439 |
| 2026-04-27 | $47.186 | $267,63 | $0,00005469 |
| 2026-04-26 | $47.186 | $267,63 | $0,00005575 |
| 2026-04-25 | $47.547 | $688,10 | $0,00005575 |
| 2026-04-24 | $47.547 | $688,10 | $0,00005616 |
| 2026-04-23 | $48.762 | $1.415,03 | $0,00005616 |
| 2026-04-22 | $48.762 | $1.415,03 | $0,00005758 |
| 2026-04-21 | $45.925 | $57,85 | $0,00005758 |
| 2026-04-20 | $45.925 | $57,85 | $0,00005425 |
| 2026-04-15 | $47.883 | $49,61 | $0,00005425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
