Cramer Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $441.569 | $2.908,01 | $0,00052158 | N/A |
2024-05-07 | $443.274 | $98,09 | $0,00052279 | $0,00052158 |
2024-05-06 | $454.779 | $1.316,59 | $0,00053782 | $0,00052279 |
2024-05-05 | $463.097 | $7.738,94 | $0,00054732 | $0,00053782 |
2024-05-04 | $439.828 | $7.334,52 | $0,00051952 | $0,00054732 |
2024-05-03 | $419.854 | $5.186,55 | $0,00049588 | $0,00051952 |
2024-05-02 | $418.984 | $1.360,68 | $0,00049508 | $0,00049588 |
2024-05-01 | $433.758 | $7.955,90 | $0,00051354 | $0,00049508 |
2024-04-30 | $487.325 | $501,63 | $0,00057456 | $0,00051354 |
2024-04-29 | $497.646 | $611,73 | $0,00058781 | $0,00057456 |
2024-04-28 | $500.840 | $511,55 | $0,00059232 | $0,00058781 |
2024-04-27 | $486.200 | $2.506,83 | $0,00057430 | $0,00059232 |
2024-04-26 | $485.586 | $4.103,52 | $0,00057357 | $0,00057430 |
2024-04-25 | $500.047 | $12.329,33 | $0,00059044 | $0,00057357 |
2024-04-24 | $633.344 | $364,79 | $0,00074810 | $0,00059044 |
2024-04-23 | $633.468 | $1.414,43 | $0,00074785 | $0,00074810 |
2024-04-22 | $630.085 | $1.443,90 | $0,00074419 | $0,00074785 |
2024-04-21 | $649.964 | $368,38 | $0,00076687 | $0,00074419 |
2024-04-20 | $626.302 | $9.184,83 | $0,00073886 | $0,00076687 |
2024-04-19 | $565.816 | $14.851,60 | $0,00066819 | $0,00073886 |
2024-04-18 | $486.103 | $1.058,55 | $0,00057405 | $0,00066819 |
2024-04-17 | $535.054 | $3.620,21 | $0,00063200 | $0,00057405 |
2024-04-16 | $560.415 | $10.807,14 | $0,00066037 | $0,00063200 |
2024-04-15 | $507.738 | $3.817,08 | $0,00060022 | $0,00066037 |
2024-04-14 | $470.089 | $4.167,01 | $0,00055321 | $0,00060022 |
2024-04-13 | $482.875 | $1.827,89 | $0,00057110 | $0,00055321 |
2024-04-12 | $529.621 | $3.730,01 | $0,00062667 | $0,00057110 |
2024-04-11 | $563.522 | $21.888 | $0,00066600 | $0,00062667 |
2024-04-10 | $651.509 | $15.839,63 | $0,00076924 | $0,00066600 |
2024-04-09 | $842.066 | $20.937 | $0,00099461 | $0,00076924 |
2024-04-08 | $671.137 | $14.978,59 | $0,00079223 | $0,00099461 |
Ali želite podatke v drugi valuti? Uporabite naš API