Crashout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $63.828 | $325,26 | N/A |
| 2026-09-27 | $64.999 | $396,53 | $0,00006383 |
| 2026-09-26 | $64.176 | $2,51 | $0,00006500 |
| 2026-09-25 | $61.544 | $179,90 | $0,00006418 |
| 2026-09-24 | $61.177 | $40,74 | $0,00006155 |
| 2026-09-23 | $63.102 | $16,12 | $0,00006118 |
| 2026-09-22 | $63.206 | $8,01 | $0,00006311 |
| 2026-09-21 | $59.353 | $152,84 | $0,00006321 |
| 2026-09-20 | $58.510 | $1.235,71 | $0,00005936 |
| 2026-09-19 | $65.358 | $539,51 | $0,00005851 |
| 2026-09-18 | $58.821 | $244,89 | $0,00006536 |
| 2026-09-17 | $58.786 | $138,12 | $0,00005883 |
| 2026-09-16 | $57.620 | $164,84 | $0,00005879 |
| 2026-09-15 | $57.447 | $24,46 | $0,00005763 |
| 2026-09-14 | $56.011 | $351,23 | $0,00005745 |
| 2026-09-13 | $58.472 | $189,39 | $0,00005602 |
| 2026-09-12 | $59.773 | $1,85 | $0,00005848 |
| 2026-09-11 | $57.892 | $2,17 | $0,00005978 |
| 2026-09-10 | $59.277 | $299,32 | $0,00005790 |
| 2026-09-09 | $58.920 | $825,38 | $0,00005928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
