Crashout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $131.825 | $2.323,01 | N/A |
| 2026-05-10 | $117.134 | $2.960,70 | $0,00013184 |
| 2026-05-09 | $98.250 | $405,75 | $0,00011714 |
| 2026-05-08 | $95.771 | $2.190,92 | $0,00009831 |
| 2026-05-07 | $106.541 | $2.300,08 | $0,00009576 |
| 2026-05-06 | $89.594 | $235,68 | $0,00010708 |
| 2026-05-05 | $88.588 | $354,82 | $0,00008956 |
| 2026-05-04 | $88.223 | $716,18 | $0,00008816 |
| 2026-05-03 | $85.822 | $1.574,11 | $0,00008822 |
| 2026-05-02 | $97.070 | $93,08 | $0,00008583 |
| 2026-05-01 | $96.321 | $229,47 | $0,00009708 |
| 2026-04-30 | $97.597 | $915,40 | $0,00009634 |
| 2026-04-29 | $106.344 | $120,11 | $0,00009763 |
| 2026-04-28 | $108.266 | $957,30 | $0,00010635 |
| 2026-04-27 | $105.126 | $195,59 | $0,00010828 |
| 2026-04-26 | $106.143 | $750,61 | $0,00010513 |
| 2026-04-25 | $103.112 | $1.678,06 | $0,00010615 |
| 2026-04-24 | $103.897 | $398,63 | $0,00010312 |
| 2026-04-23 | $105.887 | $994,70 | $0,00010391 |
| 2026-04-22 | $104.092 | $1.027,97 | $0,00010471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
