Crashout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $59.031 | $1.902,59 | N/A |
| 2026-08-11 | $62.036 | $206,18 | $0,00005904 |
| 2026-08-10 | $62.700 | $601,54 | $0,00006204 |
| 2026-08-09 | $59.501 | $2.102,07 | $0,00006271 |
| 2026-08-08 | $46.710 | $736,27 | $0,00005951 |
| 2026-08-07 | $49.533 | $288,34 | $0,00004671 |
| 2026-08-06 | $50.675 | $746,11 | $0,00004954 |
| 2026-08-05 | $51.166 | $615,60 | $0,00005068 |
| 2026-08-04 | $52.642 | $323,74 | $0,00005117 |
| 2026-08-03 | $52.166 | $144,91 | $0,00005265 |
| 2026-08-02 | $50.735 | $206,97 | $0,00005217 |
| 2026-08-01 | $52.495 | $240,82 | $0,00005074 |
| 2026-07-31 | $52.867 | $327,07 | $0,00005250 |
| 2026-07-30 | $54.089 | $713,19 | $0,00005287 |
| 2026-07-29 | $54.433 | $228,20 | $0,00005409 |
| 2026-07-28 | $56.009 | $907,00 | $0,00005444 |
| 2026-07-27 | $59.619 | $3.393,49 | $0,00005601 |
| 2026-07-26 | $58.308 | $9,25 | $0,00005962 |
| 2026-07-25 | $57.711 | $292,45 | $0,00005831 |
| 2026-07-24 | $61.228 | $125,48 | $0,00005772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
