Crashout Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $62.944 | $13,62 | N/A |
| 2026-06-25 | $62.715 | $145,33 | $0,00006295 |
| 2026-06-24 | $64.450 | $60,67 | $0,00006272 |
| 2026-06-23 | $66.550 | $1,63 | $0,00006456 |
| 2026-06-22 | $67.135 | $316,03 | $0,00006656 |
| 2026-06-21 | $67.798 | $690,89 | $0,00006728 |
| 2026-06-20 | $65.020 | $686,40 | $0,00006773 |
| 2026-06-19 | $65.088 | $352,23 | $0,00006505 |
| 2026-06-18 | $70.016 | $54,06 | $0,00006509 |
| 2026-06-17 | $71.273 | $8.867,32 | $0,00007035 |
| 2026-06-16 | $73.059 | $250,20 | $0,00007110 |
| 2026-06-15 | $70.763 | $569,83 | $0,00007270 |
| 2026-06-14 | $72.927 | $21,44 | $0,00007105 |
| 2026-06-13 | $70.300 | $466,29 | $0,00007293 |
| 2026-06-12 | $68.976 | $786,76 | $0,00007032 |
| 2026-06-11 | $61.972 | $741,93 | $0,00006929 |
| 2026-06-10 | $69.555 | $265,75 | $0,00006201 |
| 2026-06-09 | $71.095 | $774,92 | $0,00006953 |
| 2026-06-08 | $64.931 | $1.321,81 | $0,00007110 |
| 2026-06-07 | $58.260 | $10,09 | $0,00006538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
