Cratos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.275.426 | $459.908 | N/A |
| 2026-10-29 | $4.379.799 | $736.082 | $0,00005328 |
| 2026-10-28 | $4.447.884 | $435.578 | $0,00005460 |
| 2026-10-27 | $4.467.635 | $507.971 | $0,00005547 |
| 2026-10-26 | $4.473.035 | $455.988 | $0,00005573 |
| 2026-10-25 | $4.299.398 | $409.110 | $0,00005582 |
| 2026-10-24 | $4.340.533 | $421.636 | $0,00005367 |
| 2026-10-23 | $4.398.600 | $420.712 | $0,00005420 |
| 2026-10-22 | $4.482.891 | $494.436 | $0,00005494 |
| 2026-10-21 | $4.478.886 | $401.402 | $0,00005602 |
| 2026-10-20 | $4.382.700 | $411.082 | $0,00005598 |
| 2026-10-19 | $4.298.366 | $463.917 | $0,00005480 |
| 2026-10-18 | $4.393.112 | $276.762 | $0,00005375 |
| 2026-10-17 | $4.753.058 | $938.684 | $0,00005496 |
| 2026-10-16 | $4.691.143 | $184.852 | $0,00005948 |
| 2026-10-15 | $4.634.463 | $229.526 | $0,00005872 |
| 2026-10-14 | $4.812.325 | $79.488 | $0,00005802 |
| 2026-10-13 | $4.687.059 | $242.833 | $0,00006027 |
| 2026-10-12 | $4.756.850 | $112.439 | $0,00005872 |
| 2026-10-11 | $4.797.912 | $133.978 | $0,00005960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
