Cratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.444.531 | $259.134 | N/A |
| 2026-06-10 | $3.434.204 | $93.647 | $0,00006991 |
| 2026-06-09 | $3.445.744 | $382.956 | $0,00006970 |
| 2026-06-08 | $3.575.843 | $271.012 | $0,00006994 |
| 2026-06-07 | $3.542.506 | $264.791 | $0,00007271 |
| 2026-06-06 | $3.464.838 | $328.312 | $0,00007176 |
| 2026-06-05 | $3.631.118 | $285.598 | $0,00007032 |
| 2026-06-04 | $3.956.236 | $284.083 | $0,00007369 |
| 2026-06-03 | $3.883.108 | $279.689 | $0,00008030 |
| 2026-06-02 | $4.208.571 | $406.330 | $0,00007999 |
| 2026-06-01 | $4.387.651 | $282.146 | $0,00008531 |
| 2026-05-31 | $4.507.794 | $541.774 | $0,00008905 |
| 2026-05-30 | $4.345.004 | $407.336 | $0,00009160 |
| 2026-05-29 | $4.319.171 | $1.672.768 | $0,00008819 |
| 2026-05-28 | $4.836.935 | $652.915 | $0,00008842 |
| 2026-05-27 | $4.656.745 | $468.943 | $0,00009762 |
| 2026-05-26 | $4.882.023 | $293.258 | $0,00009444 |
| 2026-05-25 | $5.145.087 | $747.041 | $0,00009912 |
| 2026-05-24 | $5.732.853 | $650.368 | $0,00010443 |
| 2026-05-23 | $5.291.641 | $1.182.930 | $0,00011709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
