Cratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.327.243 | $192.308 | N/A |
| 2026-09-13 | $4.499.817 | $17.636,76 | $0,00005424 |
| 2026-09-12 | $4.470.852 | $66.204 | $0,00005640 |
| 2026-09-11 | $4.312.272 | $129.920 | $0,00005604 |
| 2026-09-10 | $4.560.969 | $311.017 | $0,00005405 |
| 2026-09-09 | $4.503.308 | $377.898 | $0,00005717 |
| 2026-09-08 | $4.396.682 | $430.564 | $0,00005645 |
| 2026-09-07 | $4.263.096 | $427.185 | $0,00005511 |
| 2026-09-06 | $4.256.924 | $264.339 | $0,00005344 |
| 2026-09-05 | $4.218.764 | $222.740 | $0,00005336 |
| 2026-09-04 | $4.195.829 | $175.634 | $0,00005288 |
| 2026-09-03 | $4.098.594 | $250.025 | $0,00005259 |
| 2026-09-02 | $3.995.439 | $837.386 | $0,00005137 |
| 2026-09-01 | $3.998.181 | $492.981 | $0,00005008 |
| 2026-08-31 | $4.067.033 | $398.374 | $0,00005012 |
| 2026-08-30 | $4.294.954 | $556.857 | $0,00005098 |
| 2026-08-29 | $4.437.243 | $265.982 | $0,00005384 |
| 2026-08-28 | $4.260.211 | $655.501 | $0,00005563 |
| 2026-08-27 | $4.203.115 | $1.047.339 | $0,00005341 |
| 2026-08-26 | $3.774.461 | $534.643 | $0,00005270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
