Cratos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $42.633.456 | $225.010 | $0,00072014 | N/A |
2024-05-22 | $42.070.058 | $222.519 | $0,00070982 | $0,00072014 |
2024-05-21 | $41.457.535 | $229.540 | $0,00070027 | $0,00070982 |
2024-05-20 | $40.855.956 | $195.445 | $0,00069597 | $0,00070027 |
2024-05-19 | $40.876.360 | $196.455 | $0,00069636 | $0,00069597 |
2024-05-18 | $40.850.111 | $206.850 | $0,00069644 | $0,00069636 |
2024-05-17 | $39.933.327 | $218.191 | $0,00067981 | $0,00069644 |
2024-05-16 | $40.805.879 | $207.400 | $0,00069621 | $0,00067981 |
2024-05-15 | $39.856.531 | $211.904 | $0,00068050 | $0,00069621 |
2024-05-14 | $41.901.400 | $208.232 | $0,00071312 | $0,00068050 |
2024-05-13 | $41.808.545 | $210.616 | $0,00071264 | $0,00071312 |
2024-05-12 | $43.951.488 | $204.783 | $0,00074995 | $0,00071264 |
2024-05-11 | $50.751.526 | $348.033 | $0,00086567 | $0,00074995 |
2024-05-10 | $42.746.376 | $251.867 | $0,00073055 | $0,00086567 |
2024-05-09 | $41.146.529 | $207.532 | $0,00069892 | $0,00073055 |
2024-05-08 | $43.132.475 | $205.698 | $0,00073370 | $0,00069892 |
2024-05-07 | $43.483.097 | $204.424 | $0,00073914 | $0,00073370 |
2024-05-06 | $43.100.939 | $229.160 | $0,00073474 | $0,00073914 |
2024-05-05 | $43.765.041 | $216.306 | $0,00074650 | $0,00073474 |
2024-05-04 | $43.114.977 | $231.020 | $0,00073630 | $0,00074650 |
2024-05-03 | $41.373.340 | $222.324 | $0,00070477 | $0,00073630 |
2024-05-02 | $41.206.134 | $195.166 | $0,00069985 | $0,00070477 |
2024-05-01 | $40.688.863 | $203.008 | $0,00069322 | $0,00069985 |
2024-04-30 | $44.653.882 | $244.437 | $0,00076136 | $0,00069322 |
2024-04-29 | $55.315.329 | $225.240 | $0,00094493 | $0,00076136 |
2024-04-28 | $44.093.764 | $155.095 | $0,00075242 | $0,00094493 |
2024-04-27 | $45.601.117 | $198.615 | $0,00077815 | $0,00075242 |
2024-04-26 | $46.755.783 | $244.678 | $0,00079651 | $0,00077815 |
2024-04-25 | $46.182.108 | $166.572 | $0,00079195 | $0,00079651 |
2024-04-24 | $48.970.939 | $169.757 | $0,00083446 | $0,00079195 |
2024-04-23 | $49.010.542 | $269.648 | $0,00083464 | $0,00083446 |
Ali želite podatke v drugi valuti? Uporabite naš API