CRAWJU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $55.318 | $5,13 | $0,00005565 |
| 2026-07-02 | $43.100 | $3,18 | $0,00004336 |
| 2026-07-01 | $36.751 | $3,18 | $0,00003697 |
| 2026-06-30 | $36.680 | $3,17 | $0,00003690 |
| 2026-06-29 | $40.677 | $5,44 | $0,00004092 |
| 2026-06-26 | $34.539 | $6,63 | $0,00003474 |
| 2026-06-25 | $34.706 | $6,67 | $0,00003491 |
| 2026-06-24 | $43.316 | $4,16 | $0,00004357 |
| 2026-06-07 | $54.256 | $31,24 | $0,00005458 |
| 2026-06-05 | $50.238 | $2,14 | $0,00005054 |
| 2026-06-04 | $55.045 | $2,34 | $0,00005537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
