CRAWJU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $34.696 | $7,37 | N/A |
| 2026-06-25 | $42.918 | $4,35 | $0,00003490 |
| 2026-06-24 | $42.918 | $4,35 | $0,00004320 |
| 2026-06-08 | $54.289 | $25,58 | $0,00004320 |
| 2026-06-07 | $54.289 | $25,58 | $0,00005461 |
| 2026-06-06 | $50.410 | $2,18 | $0,00005461 |
| 2026-06-05 | $55.242 | $2,38 | $0,00005058 |
| 2026-06-04 | $64.611 | $7,11 | $0,00005526 |
| 2026-06-03 | $64.611 | $7,11 | $0,00006499 |
| 2026-06-01 | $66.748 | $5,13 | $0,00006499 |
| 2026-05-31 | $66.022 | $5,07 | $0,00006714 |
| 2026-05-30 | $66.136 | $5,08 | $0,00006644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
