CRAWJU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $110.457 | $3,39 | N/A |
| 2026-09-25 | $109.213 | $3,35 | $0,00011111 |
| 2026-09-22 | $109.195 | $13,27 | $0,00010986 |
| 2026-09-21 | $108.992 | $13,24 | $0,00010984 |
| 2026-09-16 | $116.279 | $22,74 | $0,00010964 |
| 2026-09-15 | $92.369 | $7,19 | $0,00011697 |
| 2026-09-14 | $101.174 | $40,42 | $0,00009292 |
| 2026-09-13 | $82.536 | $10,54 | $0,00010177 |
| 2026-09-12 | $69.549 | $27,29 | $0,00008303 |
| 2026-09-11 | $77.850 | $13,83 | $0,00006996 |
| 2026-09-10 | $96.972 | $3,19 | $0,00007831 |
| 2026-09-09 | $97.063 | $9,07 | $0,00009755 |
| 2026-09-08 | $85.860 | $3,55 | $0,00009764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
