CRAWJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $85.382 | $8,84 | N/A |
| 2026-05-08 | $75.949 | $12,27 | $0,00008586 |
| 2026-05-07 | $75.950 | $12,28 | $0,00007640 |
| 2026-05-06 | $75.978 | $12,28 | $0,00007643 |
| 2026-05-05 | $85.719 | $0,252074 | $0,00007643 |
| 2026-05-04 | $84.732 | $0,248974 | $0,00008623 |
| 2026-05-03 | $84.702 | $29,17 | $0,00008517 |
| 2026-05-02 | $52.229 | $5,60 | $0,00008507 |
| 2026-05-01 | $51.626 | $24,10 | $0,00005254 |
| 2026-04-30 | $77.231 | $12,38 | $0,00005193 |
| 2026-04-29 | $77.294 | $12,39 | $0,00007769 |
| 2026-04-24 | $94.124 | $7,69 | $0,00007775 |
| 2026-04-23 | $94.124 | $7,69 | $0,00009456 |
| 2026-04-21 | $103.469 | $0,493887 | $0,00009456 |
| 2026-04-20 | $102.207 | $0,487867 | $0,00010408 |
| 2026-04-19 | $104.589 | $33,64 | $0,00010281 |
| 2026-04-18 | $104.504 | $33,61 | $0,00010521 |
| 2026-04-17 | $123.193 | $3,36 | $0,00010512 |
| 2026-04-16 | $121.774 | $8,62 | $0,00012392 |
| 2026-04-15 | $121.625 | $8,61 | $0,00012250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
