CrazyBunny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $2.381.387 | $9,39 | N/A |
| 2026-10-07 | $2.463.748 | $62,23 | $0,000000000056607 |
| 2026-10-06 | $2.459.055 | $36,83 | $0,000000000058565 |
| 2026-10-04 | $2.450.654 | $5,30 | $0,000000000058453 |
| 2026-10-03 | $2.437.548 | $5,69 | $0,000000000058253 |
| 2026-10-02 | $2.440.452 | $1,71 | $0,000000000057942 |
| 2026-10-01 | $2.421.085 | $13,21 | $0,000000000058011 |
| 2026-09-30 | $2.449.731 | $1,65 | $0,000000000057550 |
| 2026-09-29 | $2.404.665 | $1,25 | $0,000000000058231 |
| 2026-09-28 | $2.450.173 | $1,25 | $0,000000000057160 |
| 2026-09-27 | $2.504.750 | $9,96 | $0,000000000058242 |
| 2026-09-26 | $2.502.060 | $1,43 | $0,000000000059539 |
| 2026-09-25 | $2.411.134 | $3,06 | $0,000000000059475 |
| 2026-09-24 | $2.406.705 | $3,06 | $0,000000000057314 |
| 2026-09-23 | $2.433.433 | $34,60 | $0,000000000057209 |
| 2026-09-22 | $2.398.754 | $17,21 | $0,000000000057844 |
| 2026-09-20 | $2.287.361 | $1,10 | $0,000000000057020 |
| 2026-09-19 | $2.309.182 | $1,51 | $0,000000000054372 |
| 2026-09-18 | $2.164.940 | $1,24 | $0,000000000054890 |
| 2026-09-16 | $1.989.370 | $11,71 | $0,000000000051462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
