CReaToR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.365.438 | $15.278.975 | N/A |
| 2026-03-25 | $12.467.741 | $16.166.169 | $0,03532996 |
| 2026-03-24 | $13.931.466 | $12.113.125 | $0,03562212 |
| 2026-03-23 | $13.879.656 | $16.945.633 | $0,03979468 |
| 2026-03-22 | $14.405.348 | $17.707.486 | $0,03965616 |
| 2026-03-21 | $15.235.225 | $17.472.531 | $0,04119909 |
| 2026-03-20 | $16.057.359 | $18.596.315 | $0,04352921 |
| 2026-03-19 | $16.690.003 | $15.200.841 | $0,04586328 |
| 2026-03-18 | $16.475.700 | $22.179.287 | $0,04746641 |
| 2026-03-17 | $15.933.225 | $22.323.026 | $0,04699538 |
| 2026-03-16 | $16.952.151 | $18.271.049 | $0,04554132 |
| 2026-03-15 | $16.571.176 | $29.870.340 | $0,04837403 |
| 2026-03-14 | $18.401.045 | $88.926.269 | $0,04735472 |
| 2026-03-13 | $18.384.439 | $16.311.339 | $0,052574 |
| 2026-03-12 | $16.144.088 | $9.920.911 | $0,052527 |
| 2026-03-11 | $13.980.962 | $15.735.501 | $0,04609583 |
| 2026-03-10 | $14.447.513 | $16.054.276 | $0,04001002 |
| 2026-03-09 | $14.252.849 | $8.096.687 | $0,04125809 |
| 2026-03-08 | $15.562.987 | $14.682.760 | $0,04066408 |
| 2026-03-07 | $18.073.060 | $20.699.511 | $0,04450369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
