CReaToR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $232.072 | $173.691 | N/A |
| 2026-05-09 | $270.983 | $122.132 | $0,00062734 |
| 2026-05-08 | $264.452 | $149.841 | $0,00073191 |
| 2026-05-07 | $275.609 | $115.857 | $0,00071486 |
| 2026-05-06 | $253.264 | $169.140 | $0,00074531 |
| 2026-05-05 | $247.824 | $128.658 | $0,00068488 |
| 2026-05-04 | $284.369 | $160.566 | $0,00066913 |
| 2026-05-03 | $295.779 | $126.634 | $0,00076866 |
| 2026-05-02 | $326.211 | $119.594 | $0,00079985 |
| 2026-05-01 | $303.893 | $173.454 | $0,00088215 |
| 2026-04-30 | $289.868 | $335.889 | $0,00082178 |
| 2026-04-29 | $462.713 | $461.247 | $0,00078387 |
| 2026-04-28 | $497.695 | $1.250.404 | $0,00125126 |
| 2026-04-27 | $1.816.420 | $1.120.851 | $0,00135671 |
| 2026-04-26 | $1.740.094 | $1.147.024 | $0,00491213 |
| 2026-04-25 | $1.862.748 | $1.194.845 | $0,00470561 |
| 2026-04-24 | $2.434.558 | $1.159.313 | $0,00503718 |
| 2026-04-23 | $2.328.788 | $1.263.013 | $0,00658361 |
| 2026-04-22 | $1.893.390 | $1.138.617 | $0,00629564 |
| 2026-04-21 | $1.645.308 | $1.181.139 | $0,00510819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
