CReaToR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $14.150,48 | $266,81 | N/A |
| 2026-08-11 | $10.217,92 | $30,79 | $0,00003827 |
| 2026-08-10 | $10.578,38 | $16,32 | $0,00002763 |
| 2026-08-09 | $10.644,46 | $37,32 | $0,00002861 |
| 2026-08-08 | $10.209,15 | $41,15 | $0,00002879 |
| 2026-08-07 | $10.803,89 | $10,33 | $0,00002761 |
| 2026-08-06 | $10.862,59 | $2,78 | $0,00002922 |
| 2026-08-05 | $10.882,01 | $40,27 | $0,00002937 |
| 2026-08-04 | $10.720,87 | $39,96 | $0,00002943 |
| 2026-08-03 | $11.260,67 | $69,45 | $0,00002899 |
| 2026-08-02 | $11.205,79 | $115,94 | $0,00003045 |
| 2026-08-01 | $9.355,95 | $25,99 | $0,00003030 |
| 2026-07-31 | $9.642,32 | $1.514,35 | $0,00002530 |
| 2026-07-30 | $12.068,18 | $4.675,38 | $0,00002608 |
| 2026-07-29 | $18.660,83 | $15.201,74 | $0,00003264 |
| 2026-07-28 | $61.538 | $2.168,81 | $0,00005046 |
| 2026-07-27 | $64.552 | $1.367,43 | $0,00016641 |
| 2026-07-26 | $72.085 | $3.039,75 | $0,00017456 |
| 2026-07-25 | $69.338 | $4.218,68 | $0,00019493 |
| 2026-07-24 | $83.459 | $8.986,22 | $0,00018750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
