CreatorBid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.993.229 | $239.516 | N/A |
| 2026-06-24 | $2.074.451 | $239.922 | $0,00517149 |
| 2026-06-23 | $2.140.553 | $251.283 | $0,00539882 |
| 2026-06-22 | $2.124.622 | $245.210 | $0,00555354 |
| 2026-06-21 | $2.132.398 | $242.050 | $0,00550041 |
| 2026-06-20 | $2.105.840 | $249.524 | $0,00553397 |
| 2026-06-19 | $2.101.420 | $241.116 | $0,00546406 |
| 2026-06-18 | $2.195.428 | $243.235 | $0,00545148 |
| 2026-06-17 | $2.220.859 | $248.334 | $0,00569829 |
| 2026-06-16 | $2.236.561 | $253.544 | $0,00576189 |
| 2026-06-15 | $2.187.958 | $292.316 | $0,00580198 |
| 2026-06-14 | $2.289.832 | $249.208 | $0,00568048 |
| 2026-06-13 | $2.266.658 | $244.270 | $0,00594445 |
| 2026-06-12 | $2.275.398 | $204.566 | $0,00587758 |
| 2026-06-11 | $2.198.691 | $238.537 | $0,00590692 |
| 2026-06-10 | $2.221.969 | $238.329 | $0,00570899 |
| 2026-06-09 | $2.349.633 | $218.544 | $0,00577319 |
| 2026-06-08 | $2.323.575 | $234.368 | $0,00609695 |
| 2026-06-07 | $2.206.873 | $229.502 | $0,00602584 |
| 2026-06-06 | $2.206.584 | $263.680 | $0,00572587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
