CreatorBid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.417.200 | $71.536 | N/A |
| 2026-09-23 | $2.501.522 | $75.768 | $0,00627129 |
| 2026-09-22 | $2.585.649 | $82.304 | $0,00649006 |
| 2026-09-21 | $2.445.928 | $74.928 | $0,00670832 |
| 2026-09-20 | $2.450.959 | $66.484 | $0,00634582 |
| 2026-09-19 | $2.448.512 | $76.785 | $0,00635887 |
| 2026-09-18 | $2.314.370 | $73.331 | $0,00635253 |
| 2026-09-17 | $2.272.333 | $73.895 | $0,00600450 |
| 2026-09-16 | $2.298.276 | $83.943 | $0,00589544 |
| 2026-09-15 | $2.376.781 | $74.405 | $0,00596275 |
| 2026-09-14 | $2.360.540 | $72.761 | $0,00616642 |
| 2026-09-13 | $2.396.727 | $71.188 | $0,00612429 |
| 2026-09-12 | $2.396.400 | $78.591 | $0,00621817 |
| 2026-09-11 | $2.335.916 | $71.675 | $0,00621732 |
| 2026-09-10 | $2.359.539 | $74.525 | $0,00606040 |
| 2026-09-09 | $2.409.281 | $82.990 | $0,00612169 |
| 2026-09-08 | $2.414.405 | $124.388 | $0,00625074 |
| 2026-09-07 | $2.440.728 | $77.624 | $0,00626404 |
| 2026-09-06 | $2.453.395 | $78.760 | $0,00633233 |
| 2026-09-05 | $2.408.256 | $102.338 | $0,00636519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
