CreatorBid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.190.449 | $230.361 | N/A |
| 2026-05-10 | $3.104.467 | $220.490 | $0,00827694 |
| 2026-05-09 | $3.047.381 | $224.498 | $0,00805594 |
| 2026-05-08 | $3.047.130 | $233.181 | $0,00790766 |
| 2026-05-07 | $3.150.454 | $241.151 | $0,00786899 |
| 2026-05-06 | $3.189.211 | $271.203 | $0,00817881 |
| 2026-05-05 | $3.145.022 | $228.569 | $0,00822823 |
| 2026-05-04 | $3.166.901 | $228.388 | $0,00815858 |
| 2026-05-03 | $3.122.321 | $228.289 | $0,00821858 |
| 2026-05-02 | $3.136.510 | $229.882 | $0,00810500 |
| 2026-05-01 | $3.094.013 | $222.024 | $0,00814310 |
| 2026-04-30 | $3.096.971 | $149.400 | $0,00803025 |
| 2026-04-29 | $3.160.017 | $236.969 | $0,00804382 |
| 2026-04-28 | $3.237.688 | $235.790 | $0,00820452 |
| 2026-04-27 | $3.331.669 | $224.422 | $0,00840567 |
| 2026-04-26 | $3.315.205 | $215.847 | $0,00865459 |
| 2026-04-25 | $3.348.396 | $215.750 | $0,00860975 |
| 2026-04-24 | $3.369.426 | $219.041 | $0,00868783 |
| 2026-04-23 | $3.423.742 | $210.152 | $0,00874518 |
| 2026-04-22 | $3.380.078 | $218.002 | $0,00889221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
