CreatorGen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.889,36 | $27,36 | N/A |
| 2026-10-14 | $15.651,87 | $209,99 | $0,00001489 |
| 2026-10-13 | $15.348,53 | $205,91 | $0,00001566 |
| 2026-10-11 | $15.388,28 | $1,097 | $0,00001535 |
| 2026-10-10 | $15.466,05 | $1,10 | $0,00001539 |
| 2026-10-06 | $16.335,14 | $11,76 | $0,00001547 |
| 2026-10-02 | $16.605,84 | $74,53 | $0,00001634 |
| 2026-10-01 | $16.249,34 | $16,07 | $0,00001661 |
| 2026-09-27 | $16.832,57 | $1,18 | $0,00001626 |
| 2026-09-26 | $16.645,61 | $4,99 | $0,00001684 |
| 2026-09-24 | $16.343,13 | $250,29 | $0,00001665 |
| 2026-09-23 | $17.773,66 | $273,21 | $0,00001635 |
| 2026-09-22 | $17.998,59 | $12,29 | $0,00001778 |
| 2026-09-20 | $17.034,81 | $2,00 | $0,00001801 |
| 2026-09-18 | $15.542,40 | $3,62 | $0,00001704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
