CreatorGen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $16.134,31 | $21,03 | N/A |
| 2026-06-19 | $16.395,97 | $21,37 | $0,00001614 |
| 2026-06-18 | $16.395,97 | $21,37 | $0,00001640 |
| 2026-06-13 | $15.855,06 | $63,25 | $0,00001640 |
| 2026-06-12 | $15.855,06 | $63,25 | $0,00001586 |
| 2026-06-11 | $15.037,67 | $122,39 | $0,00001586 |
| 2026-06-10 | $15.037,67 | $122,39 | $0,00001507 |
| 2026-06-09 | $16.216,90 | $111,56 | $0,00001507 |
| 2026-06-08 | $16.216,90 | $111,56 | $0,00001623 |
| 2026-06-07 | $15.063,12 | $22,63 | $0,00001623 |
| 2026-06-06 | $15.913,66 | $11,75 | $0,00001508 |
| 2026-06-05 | $15.913,66 | $11,75 | $0,00001592 |
| 2026-05-29 | $20.377 | $32,29 | $0,00001592 |
| 2026-05-28 | $20.293 | $32,16 | $0,00002038 |
| 2026-05-27 | $20.277 | $32,19 | $0,00002030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
