CreatorGen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $25.000 | $3,01 | N/A |
| 2026-03-19 | $25.000 | $3,27 | $0,00002501 |
| 2026-03-18 | $27.316 | $1,24 | $0,00002507 |
| 2026-03-17 | $27.591 | $3,14 | $0,00002642 |
| 2026-03-16 | $26.541 | $66,25 | $0,00002760 |
| 2026-03-15 | $24.783 | $340,24 | $0,00002655 |
| 2026-03-14 | $24.783 | $340,24 | $0,00002488 |
| 2026-03-13 | $25.873 | $785,56 | $0,00002488 |
| 2026-03-12 | $25.933 | $786,75 | $0,00002588 |
| 2026-03-11 | $25.933 | $786,75 | $0,00002592 |
| 2026-03-07 | $26.325 | $1,53 | $0,00002592 |
| 2026-03-06 | $26.643 | $1,54 | $0,00002630 |
| 2026-03-05 | $26.643 | $1,54 | $0,00002657 |
| 2026-03-04 | $25.223 | $1,16 | $0,00002657 |
| 2026-03-03 | $26.509 | $173,65 | $0,00002523 |
| 2026-03-02 | $24.991 | $107,25 | $0,00002652 |
| 2026-03-01 | $24.991 | $107,25 | $0,00002500 |
| 2026-02-26 | $25.708 | $129,98 | $0,00002500 |
| 2026-02-25 | $25.708 | $129,98 | $0,00002534 |
| 2026-02-24 | $21.881 | $38,26 | $0,00002534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
