CreatorGen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $21.354 | $43,40 | N/A |
| 2026-05-07 | $20.883 | $1,89 | $0,00002136 |
| 2026-05-06 | $20.883 | $1,89 | $0,00002089 |
| 2026-05-05 | $19.667,62 | $1,26 | $0,00002089 |
| 2026-05-04 | $20.115 | $83,93 | $0,00001970 |
| 2026-05-03 | $19.803,88 | $124,62 | $0,00002012 |
| 2026-05-02 | $19.747,96 | $124,59 | $0,00001981 |
| 2026-05-01 | $19.747,96 | $124,59 | $0,00001977 |
| 2026-04-25 | $20.006 | $3,42 | $0,00001977 |
| 2026-04-24 | $19.692,32 | $48,40 | $0,00002001 |
| 2026-04-23 | $19.759,43 | $28,84 | $0,00001970 |
| 2026-04-22 | $19.408,98 | $112,23 | $0,00001977 |
| 2026-04-21 | $19.408,98 | $112,23 | $0,00001942 |
| 2026-04-17 | $19.027,60 | $2,84 | $0,00001942 |
| 2026-04-16 | $18.931,82 | $2,83 | $0,00001903 |
| 2026-04-15 | $18.660,90 | $19,33 | $0,00001894 |
| 2026-04-14 | $18.660,90 | $19,33 | $0,00001867 |
| 2026-04-12 | $19.642,51 | $4,66 | $0,00001867 |
| 2026-04-11 | $19.642,51 | $4,66 | $0,00001965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
