Crecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.218.595 | $75,90 | N/A |
| 2026-09-26 | $1.224.059 | $261,80 | $0,00064795 |
| 2026-09-25 | $1.175.439 | $198,15 | $0,00065085 |
| 2026-09-24 | $1.155.093 | $76,36 | $0,00062500 |
| 2026-09-23 | $1.190.581 | $75,72 | $0,00061418 |
| 2026-09-22 | $1.194.651 | $34,38 | $0,00063305 |
| 2026-09-21 | $1.115.621 | $40,42 | $0,00063522 |
| 2026-09-20 | $1.114.897 | $60,09 | $0,00059319 |
| 2026-09-19 | $1.131.299 | $270,89 | $0,00059281 |
| 2026-09-18 | $1.015.990 | $51,42 | $0,00060153 |
| 2026-09-17 | $984.058 | $3,96 | $0,00054022 |
| 2026-09-16 | $958.616 | $7,00 | $0,00052324 |
| 2026-09-15 | $1.003.481 | $4,93 | $0,00050971 |
| 2026-09-14 | $980.936 | $10,94 | $0,00053357 |
| 2026-09-13 | $1.003.836 | $434,68 | $0,00052158 |
| 2026-09-12 | $935.974 | $120,71 | $0,00053376 |
| 2026-09-11 | $882.831 | $128,32 | $0,00049767 |
| 2026-09-10 | $911.323 | $321,43 | $0,00046942 |
| 2026-09-09 | $958.046 | $15,42 | $0,00048457 |
| 2026-09-08 | $960.674 | $3,18 | $0,00050941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
