Crecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $63.674 | $254,82 | N/A |
| 2026-05-30 | $62.589 | $209,31 | $0,00722564 |
| 2026-05-29 | $61.817 | $35,87 | $0,00710028 |
| 2026-05-28 | $62.118 | $19,08 | $0,00701999 |
| 2026-05-27 | $63.136 | $18,26 | $0,00703888 |
| 2026-05-26 | $63.975 | $10,69 | $0,00716241 |
| 2026-05-25 | $64.215 | $18,20 | $0,00725753 |
| 2026-05-24 | $64.310 | $109,53 | $0,00728476 |
| 2026-05-23 | $63.022 | $24,01 | $0,00730319 |
| 2026-05-22 | $65.053 | $9,54 | $0,00714875 |
| 2026-05-21 | $64.196 | $30,03 | $0,00738652 |
| 2026-05-20 | $62.793 | $34,81 | $0,00728111 |
| 2026-05-19 | $63.519 | $10,07 | $0,00712347 |
| 2026-05-18 | $63.035 | $28,91 | $0,00720558 |
| 2026-05-17 | $64.197 | $33,04 | $0,00715298 |
| 2026-05-16 | $66.284 | $48,18 | $0,00729080 |
| 2026-05-15 | $68.441 | $35,87 | $0,00751954 |
| 2026-05-14 | $67.566 | $212,75 | $0,00776120 |
| 2026-05-13 | $69.436 | $108,57 | $0,00766493 |
| 2026-05-12 | $71.538 | $49,69 | $0,00787702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
