Credefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $508.149 | $4.143,60 | N/A |
| 2026-09-26 | $510.545 | $12.444,69 | $0,00057453 |
| 2026-09-25 | $501.049 | $23.245 | $0,00057724 |
| 2026-09-24 | $510.300 | $18.483,75 | $0,00056650 |
| 2026-09-23 | $537.754 | $12.521,54 | $0,00057696 |
| 2026-09-22 | $527.515 | $22.660 | $0,00060800 |
| 2026-09-21 | $472.535 | $2.866,27 | $0,00059642 |
| 2026-09-20 | $483.496 | $17.545,84 | $0,00053426 |
| 2026-09-19 | $487.095 | $19.574,81 | $0,00054665 |
| 2026-09-18 | $420.016 | $38.912 | $0,00055072 |
| 2026-09-17 | $461.480 | $16.842,28 | $0,00047488 |
| 2026-09-16 | $418.501 | $5.135,81 | $0,00052176 |
| 2026-09-15 | $409.593 | $7.267,50 | $0,00047317 |
| 2026-09-14 | $420.960 | $9.604,85 | $0,00046310 |
| 2026-09-13 | $423.011 | $15.340,64 | $0,00047595 |
| 2026-09-12 | $380.087 | $26.993 | $0,00047827 |
| 2026-09-11 | $429.140 | $17.768,97 | $0,00042974 |
| 2026-09-10 | $433.187 | $27.493 | $0,00048520 |
| 2026-09-09 | $457.684 | $76.261 | $0,00048977 |
| 2026-09-08 | $489.981 | $26.018 | $0,00051747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
