Credefi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $19.191.447 | $618.440 | $0,02556635 | N/A |
2024-05-15 | $18.081.216 | $677.360 | $0,02413467 | $0,02556635 |
2024-05-14 | $17.137.009 | $499.793 | $0,02288509 | $0,02413467 |
2024-05-13 | $18.536.580 | $515.374 | $0,02474794 | $0,02288509 |
2024-05-12 | $20.208.619 | $515.490 | $0,02696348 | $0,02474794 |
2024-05-11 | $19.315.044 | $470.559 | $0,02547261 | $0,02696348 |
2024-05-10 | $20.591.692 | $555.206 | $0,02763427 | $0,02547261 |
2024-05-09 | $19.058.576 | $455.784 | $0,02546839 | $0,02763427 |
2024-05-08 | $21.604.202 | $563.414 | $0,02883593 | $0,02546839 |
2024-05-07 | $22.068.983 | $726.557 | $0,02948926 | $0,02883593 |
2024-05-06 | $23.869.429 | $828.639 | $0,03175100 | $0,02948926 |
2024-05-05 | $21.441.341 | $914.606 | $0,02868210 | $0,03175100 |
2024-05-04 | $16.405.220 | $844.110 | $0,02188227 | $0,02868210 |
2024-05-03 | $16.978.682 | $528.952 | $0,02263395 | $0,02188227 |
2024-05-02 | $16.878.658 | $709.819 | $0,02266230 | $0,02263395 |
2024-05-01 | $18.106.911 | $611.987 | $0,02413794 | $0,02266230 |
2024-04-30 | $19.266.069 | $705.326 | $0,02574372 | $0,02413794 |
2024-04-29 | $22.144.208 | $682.671 | $0,02917398 | $0,02574372 |
2024-04-28 | $21.231.455 | $453.491 | $0,02825968 | $0,02917398 |
2024-04-27 | $21.785.916 | $919.791 | $0,02914638 | $0,02825968 |
2024-04-26 | $24.496.824 | $779.472 | $0,03286541 | $0,02914638 |
2024-04-25 | $21.925.440 | $3.250.019 | $0,02930812 | $0,03286541 |
2024-04-24 | $24.500.229 | $496.101 | $0,03278383 | $0,02930812 |
2024-04-23 | $26.224.620 | $496.916 | $0,03505645 | $0,03278383 |
2024-04-22 | $26.119.813 | $342.525 | $0,03465548 | $0,03505645 |
2024-04-21 | $27.729.577 | $361.992 | $0,03704509 | $0,03465548 |
2024-04-20 | $27.234.716 | $645.179 | $0,03627529 | $0,03704509 |
2024-04-19 | $28.253.646 | $623.375 | $0,03797077 | $0,03627529 |
2024-04-18 | $21.390.815 | $320.804 | $0,02830968 | $0,03797077 |
2024-04-17 | $23.542.010 | $707.737 | $0,03145206 | $0,02830968 |
2024-04-16 | $23.352.546 | $563.890 | $0,03148815 | $0,03145206 |
Ali želite podatke v drugi valuti? Uporabite naš API