Credible Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $18.209.620 | $155.927 | N/A |
| 2026-10-28 | $16.505.056 | $41.344 | $0,803483 |
| 2026-10-27 | $15.765.183 | $49.800 | $0,728271 |
| 2026-10-26 | $15.432.396 | $13.392,86 | $0,695624 |
| 2026-10-25 | $15.272.987 | $111.570 | $0,680941 |
| 2026-10-24 | $16.496.453 | $74.163 | $0,673907 |
| 2026-10-23 | $15.732.212 | $84.648 | $0,727891 |
| 2026-10-22 | $15.693.666 | $63.506 | $0,694170 |
| 2026-10-21 | $14.603.159 | $27.116 | $0,692469 |
| 2026-10-20 | $14.704.869 | $80.821 | $0,644351 |
| 2026-10-19 | $15.050.511 | $43.987 | $0,648839 |
| 2026-10-18 | $15.358.493 | $29.523 | $0,664090 |
| 2026-10-17 | $15.640.821 | $24.146 | $0,677680 |
| 2026-10-16 | $15.327.570 | $51.732 | $0,690137 |
| 2026-10-15 | $15.128.646 | $147.955 | $0,676315 |
| 2026-10-14 | $16.403.155 | $40.790 | $0,667538 |
| 2026-10-13 | $16.376.890 | $38.418 | $0,723774 |
| 2026-10-12 | $16.852.577 | $46.361 | $0,722615 |
| 2026-10-11 | $16.188.755 | $62.622 | $0,743605 |
| 2026-10-10 | $16.191.719 | $66.563 | $0,714314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
