Creditcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $44.908.517 | $526.152 | N/A |
| 2026-07-05 | $46.628.830 | $2.529.962 | $0,084847 |
| 2026-07-04 | $47.501.161 | $2.371.729 | $0,086434 |
| 2026-07-03 | $46.333.367 | $2.326.431 | $0,084309 |
| 2026-07-02 | $45.446.979 | $636.171 | $0,082696 |
| 2026-07-01 | $43.820.211 | $3.249.096 | $0,079736 |
| 2026-06-30 | $43.679.945 | $3.382.287 | $0,079481 |
| 2026-06-29 | $45.390.054 | $6.169.535 | $0,082593 |
| 2026-06-28 | $46.933.882 | $4.333.168 | $0,086809 |
| 2026-06-27 | $45.203.827 | $6.014.957 | $0,083609 |
| 2026-06-26 | $43.434.391 | $2.676.443 | $0,080336 |
| 2026-06-25 | $42.458.289 | $1.009.880 | $0,078531 |
| 2026-06-24 | $44.067.033 | $678.278 | $0,081506 |
| 2026-06-23 | $46.391.337 | $563.364 | $0,085805 |
| 2026-06-22 | $47.981.562 | $641.928 | $0,088746 |
| 2026-06-21 | $48.257.308 | $2.653.054 | $0,089256 |
| 2026-06-20 | $50.000.844 | $677.599 | $0,092481 |
| 2026-06-19 | $50.180.296 | $542.143 | $0,092813 |
| 2026-06-18 | $51.993.487 | $718.149 | $0,096167 |
| 2026-06-17 | $54.449.749 | $3.431.234 | $0,100710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
