Creditcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $54.673.034 | $5.860.772 | N/A |
| 2026-10-27 | $51.242.931 | $8.264.624 | $0,099484 |
| 2026-10-26 | $49.159.115 | $2.543.362 | $0,093243 |
| 2026-10-25 | $48.876.548 | $2.237.286 | $0,089451 |
| 2026-10-24 | $50.398.205 | $1.686.687 | $0,088937 |
| 2026-10-23 | $48.767.258 | $2.596.498 | $0,091706 |
| 2026-10-22 | $51.253.028 | $8.186.513 | $0,088738 |
| 2026-10-21 | $49.342.628 | $2.958.200 | $0,093261 |
| 2026-10-20 | $48.628.552 | $2.877.706 | $0,089785 |
| 2026-10-19 | $49.083.761 | $2.492.460 | $0,088486 |
| 2026-10-18 | $50.979.051 | $1.730.474 | $0,089314 |
| 2026-10-17 | $51.641.400 | $2.304.394 | $0,092763 |
| 2026-10-16 | $53.361.565 | $3.955.819 | $0,093968 |
| 2026-10-15 | $52.437.396 | $1.317.595 | $0,097098 |
| 2026-10-14 | $54.344.528 | $1.686.242 | $0,095416 |
| 2026-10-13 | $55.454.564 | $2.003.669 | $0,098887 |
| 2026-10-12 | $54.919.732 | $4.681.266 | $0,100906 |
| 2026-10-11 | $57.807.926 | $388.851 | $0,099933 |
| 2026-10-10 | $57.692.574 | $578.141 | $0,105189 |
| 2026-10-09 | $57.718.022 | $2.581.052 | $0,104979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
