CREDITS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.475,41 | $62,34 | N/A |
| 2026-11-08 | $3.660,36 | $70,42 | $0,00000378 |
| 2026-11-07 | $3.757,13 | $1,73 | $0,00000399 |
| 2026-11-06 | $3.756,85 | $1,73 | $0,00000409 |
| 2026-11-04 | $3.820,20 | $8,49 | $0,00000409 |
| 2026-11-02 | $3.892,21 | $33,94 | $0,00000416 |
| 2026-11-01 | $3.903,97 | $4,93 | $0,00000424 |
| 2026-10-31 | $3.878,33 | $20,51 | $0,00000425 |
| 2026-10-30 | $3.926,00 | $1,28 | $0,00000422 |
| 2026-10-29 | $3.932,45 | $1,28 | $0,00000427 |
| 2026-10-28 | $4.132,96 | $24,72 | $0,00000428 |
| 2026-10-27 | $4.122,44 | $1,80 | $0,00000450 |
| 2026-10-26 | $4.134,08 | $13,79 | $0,00000449 |
| 2026-10-25 | $4.204,98 | $11,39 | $0,00000450 |
| 2026-10-24 | $4.245,49 | $5,95 | $0,00000458 |
| 2026-10-23 | $4.274,81 | $2,68 | $0,00000462 |
| 2026-10-22 | $4.493,92 | $42,24 | $0,00000465 |
| 2026-10-21 | $4.445,64 | $404,25 | $0,00000489 |
| 2026-10-20 | $4.440,36 | $11,83 | $0,00000484 |
| 2026-10-19 | $4.465,75 | $6,16 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
