Credo Technology rStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $115.869 | $22.538 | N/A |
| 2026-09-28 | $124.837 | $1.000,51 | $192,84 |
| 2026-09-26 | $126.222 | $5.801,75 | $207,76 |
| 2026-09-25 | $116.532 | $2.307,32 | $210,07 |
| 2026-09-24 | $117.493 | $2.881,28 | $193,94 |
| 2026-09-23 | $433.976 | $842.444 | $193,36 |
| 2026-09-22 | $417.890 | $286.750 | $192,67 |
| 2026-09-21 | $399.207 | $31,54 | $188,58 |
| 2026-09-19 | $505.127 | $133.238 | $178,37 |
| 2026-09-18 | $533.941 | $63.628 | $175,86 |
| 2026-09-17 | $565.150 | $181.966 | $167,07 |
| 2026-09-16 | $502.177 | $11.382,79 | $166,18 |
| 2026-09-15 | $502.443 | $127.686 | $150,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
