Creo Engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $3.376.588 | $274.421 | N/A |
| 2026-10-07 | $4.108.258 | $358.324 | $0,00490151 |
| 2026-10-06 | $4.506.162 | $711.921 | $0,00596362 |
| 2026-10-05 | $3.296.313 | $256.083 | $0,00654122 |
| 2026-10-04 | $2.916.941 | $209.333 | $0,00478498 |
| 2026-10-03 | $2.581.392 | $248.923 | $0,00423428 |
| 2026-10-02 | $2.393.009 | $169.940 | $0,00374719 |
| 2026-10-01 | $2.572.154 | $272.160 | $0,00347373 |
| 2026-09-30 | $1.993.209 | $189.393 | $0,00373378 |
| 2026-09-29 | $1.699.610 | $126.225 | $0,00289338 |
| 2026-09-28 | $1.807.676 | $165.093 | $0,00246718 |
| 2026-09-27 | $1.889.344 | $124.190 | $0,00262405 |
| 2026-09-26 | $1.872.473 | $126.649 | $0,00274260 |
| 2026-09-25 | $1.820.445 | $175.779 | $0,00271811 |
| 2026-09-24 | $1.884.669 | $171.319 | $0,00264259 |
| 2026-09-23 | $1.648.046 | $185.331 | $0,00273582 |
| 2026-09-22 | $1.610.469 | $179.578 | $0,00239233 |
| 2026-09-21 | $1.720.750 | $84.380 | $0,00233778 |
| 2026-09-20 | $1.809.633 | $229.089 | $0,00249787 |
| 2026-09-19 | $1.881.966 | $323.139 | $0,00262689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
