Creo Engine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $23.974.099 | $3.152.053 | $0,082611 | N/A |
2024-05-11 | $24.033.594 | $3.606.158 | $0,082741 | $0,082611 |
2024-05-10 | $25.277.367 | $3.524.577 | $0,087091 | $0,082741 |
2024-05-09 | $24.926.436 | $3.874.121 | $0,085856 | $0,087091 |
2024-05-08 | $26.396.816 | $3.259.418 | $0,090598 | $0,085856 |
2024-05-07 | $27.657.372 | $2.808.177 | $0,095197 | $0,090598 |
2024-05-06 | $29.029.907 | $2.571.532 | $0,099983 | $0,095197 |
2024-05-05 | $28.103.239 | $2.257.437 | $0,095932 | $0,099983 |
2024-05-04 | $29.423.910 | $2.960.347 | $0,101378 | $0,095932 |
2024-05-03 | $24.485.429 | $1.817.630 | $0,084371 | $0,101378 |
2024-05-02 | $23.986.201 | $2.437.860 | $0,082462 | $0,084371 |
2024-05-01 | $24.710.600 | $2.526.741 | $0,085155 | $0,082462 |
2024-04-30 | $25.752.273 | $2.163.407 | $0,088839 | $0,085155 |
2024-04-29 | $28.344.593 | $1.818.325 | $0,097586 | $0,088839 |
2024-04-28 | $26.060.677 | $1.561.670 | $0,090025 | $0,097586 |
2024-04-27 | $26.477.296 | $2.145.499 | $0,091514 | $0,090025 |
2024-04-26 | $25.985.959 | $1.915.670 | $0,089535 | $0,091514 |
2024-04-25 | $26.743.479 | $2.473.442 | $0,091951 | $0,089535 |
2024-04-24 | $29.848.541 | $1.888.785 | $0,102728 | $0,091951 |
2024-04-23 | $31.184.790 | $2.176.652 | $0,107392 | $0,102728 |
2024-04-22 | $31.315.872 | $2.181.075 | $0,107910 | $0,107392 |
2024-04-21 | $31.044.614 | $1.723.395 | $0,106853 | $0,107910 |
2024-04-20 | $30.725.874 | $2.165.973 | $0,105755 | $0,106853 |
2024-04-19 | $27.907.416 | $1.825.123 | $0,096181 | $0,105755 |
2024-04-18 | $28.165.165 | $2.443.690 | $0,097037 | $0,096181 |
2024-04-17 | $26.264.209 | $3.025.048 | $0,090359 | $0,097037 |
2024-04-16 | $26.607.571 | $3.185.673 | $0,091610 | $0,090359 |
2024-04-15 | $27.616.009 | $3.353.780 | $0,095208 | $0,091610 |
2024-04-14 | $28.354.746 | $3.244.989 | $0,097696 | $0,095208 |
2024-04-13 | $32.067.777 | $3.223.249 | $0,110510 | $0,097696 |
2024-04-12 | $33.474.066 | $3.019.387 | $0,115269 | $0,110510 |
Ali želite podatke v drugi valuti? Uporabite naš API