Creo Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $617.059 | $192.825 | N/A |
| 2026-04-12 | $619.474 | $188.678 | $0,00089532 |
| 2026-04-11 | $619.278 | $191.001 | $0,00089950 |
| 2026-04-10 | $624.827 | $191.948 | $0,00089895 |
| 2026-04-09 | $620.392 | $190.493 | $0,00090713 |
| 2026-04-08 | $615.712 | $542.600 | $0,00090015 |
| 2026-04-07 | $619.278 | $169.042 | $0,00089383 |
| 2026-04-06 | $616.579 | $178.446 | $0,00089785 |
| 2026-04-05 | $617.173 | $191.007 | $0,00089566 |
| 2026-04-04 | $616.006 | $201.738 | $0,00089590 |
| 2026-04-03 | $613.664 | $169.929 | $0,00089421 |
| 2026-04-02 | $613.531 | $196.431 | $0,00089091 |
| 2026-04-01 | $617.159 | $198.663 | $0,00089101 |
| 2026-03-31 | $622.438 | $192.848 | $0,00089588 |
| 2026-03-30 | $622.193 | $198.678 | $0,00090354 |
| 2026-03-29 | $624.854 | $175.885 | $0,00090327 |
| 2026-03-28 | $624.991 | $179.685 | $0,00090672 |
| 2026-03-27 | $644.910 | $199.400 | $0,00090748 |
| 2026-03-26 | $642.351 | $192.369 | $0,00093631 |
| 2026-03-25 | $638.960 | $149.644 | $0,00093232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
