Creo Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $539.188 | $89.751 | N/A |
| 2026-06-08 | $540.254 | $82.449 | $0,00078269 |
| 2026-06-07 | $539.002 | $77.116 | $0,00078502 |
| 2026-06-06 | $537.509 | $112.533 | $0,00078242 |
| 2026-06-05 | $547.854 | $114.105 | $0,00077946 |
| 2026-06-04 | $543.300 | $91.912 | $0,00079527 |
| 2026-06-03 | $546.068 | $94.017 | $0,00078797 |
| 2026-06-02 | $564.550 | $119.819 | $0,00079287 |
| 2026-06-01 | $563.109 | $126.890 | $0,00081947 |
| 2026-05-31 | $565.656 | $119.144 | $0,00081857 |
| 2026-05-30 | $563.803 | $71.401 | $0,00082345 |
| 2026-05-29 | $568.313 | $115.233 | $0,00081849 |
| 2026-05-28 | $568.364 | $150.391 | $0,00082496 |
| 2026-05-27 | $569.982 | $116.485 | $0,00082045 |
| 2026-05-26 | $567.295 | $159.346 | $0,00082795 |
| 2026-05-25 | $590.209 | $142.813 | $0,00082369 |
| 2026-05-24 | $592.090 | $178.364 | $0,00085715 |
| 2026-05-23 | $592.154 | $179.191 | $0,00085921 |
| 2026-05-22 | $586.470 | $176.124 | $0,00085671 |
| 2026-05-21 | $587.514 | $169.058 | $0,00085133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
