Creo Engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $428.395 | $110.348 | N/A |
| 2026-08-17 | $430.430 | $99.774 | $0,00062187 |
| 2026-08-16 | $430.941 | $100.753 | $0,00062482 |
| 2026-08-15 | $431.965 | $103.733 | $0,00062556 |
| 2026-08-14 | $429.978 | $97.362 | $0,00062705 |
| 2026-08-13 | $435.062 | $99.954 | $0,00062416 |
| 2026-08-12 | $439.185 | $94.877 | $0,00063154 |
| 2026-08-11 | $437.223 | $97.150 | $0,00063753 |
| 2026-08-10 | $440.187 | $94.382 | $0,00063468 |
| 2026-08-09 | $438.294 | $88.768 | $0,00063898 |
| 2026-08-08 | $441.090 | $88.068 | $0,00063624 |
| 2026-08-07 | $442.747 | $92.340 | $0,00064029 |
| 2026-08-06 | $440.353 | $102.454 | $0,00064270 |
| 2026-08-05 | $409.920 | $90.728 | $0,00063922 |
| 2026-08-04 | $414.091 | $91.788 | $0,00059505 |
| 2026-08-03 | $420.802 | $94.209 | $0,00060110 |
| 2026-08-02 | $421.036 | $91.281 | $0,00061084 |
| 2026-08-01 | $420.396 | $93.964 | $0,00061118 |
| 2026-07-31 | $428.183 | $92.230 | $0,00061025 |
| 2026-07-30 | $430.595 | $93.649 | $0,00062156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
