Creo Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $568.313 | $115.233 | N/A |
| 2026-05-28 | $568.364 | $150.391 | $0,00082496 |
| 2026-05-27 | $569.982 | $116.485 | $0,00082045 |
| 2026-05-26 | $567.295 | $159.346 | $0,00082795 |
| 2026-05-25 | $590.209 | $142.813 | $0,00082369 |
| 2026-05-24 | $592.090 | $178.364 | $0,00085715 |
| 2026-05-23 | $592.154 | $179.191 | $0,00085921 |
| 2026-05-22 | $586.470 | $176.124 | $0,00085671 |
| 2026-05-21 | $587.514 | $169.058 | $0,00085133 |
| 2026-05-20 | $584.285 | $240.865 | $0,00085285 |
| 2026-05-19 | $583.537 | $258.695 | $0,00084788 |
| 2026-05-18 | $584.336 | $255.302 | $0,00084705 |
| 2026-05-17 | $586.534 | $235.101 | $0,00084894 |
| 2026-05-16 | $593.540 | $250.991 | $0,00085189 |
| 2026-05-15 | $586.618 | $226.254 | $0,00086111 |
| 2026-05-14 | $588.193 | $217.112 | $0,00085250 |
| 2026-05-13 | $611.338 | $249.663 | $0,00085383 |
| 2026-05-12 | $613.188 | $260.167 | $0,00088823 |
| 2026-05-11 | $614.421 | $252.785 | $0,00089046 |
| 2026-05-10 | $614.172 | $244.721 | $0,00089190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
