CREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $8.282.717 | $358.505 | N/A |
| 2026-06-03 | $8.548.996 | $388.361 | $0,00001200 |
| 2026-06-02 | $8.815.027 | $378.626 | $0,00001239 |
| 2026-06-01 | $8.672.336 | $370.144 | $0,00001274 |
| 2026-05-31 | $9.074.573 | $404.925 | $0,00001258 |
| 2026-05-30 | $8.314.367 | $360.518 | $0,00001318 |
| 2026-05-29 | $8.459.452 | $375.264 | $0,00001204 |
| 2026-05-28 | $8.554.148 | $401.458 | $0,00001226 |
| 2026-05-27 | $8.414.725 | $365.323 | $0,00001240 |
| 2026-05-26 | $8.755.835 | $364.194 | $0,00001220 |
| 2026-05-25 | $8.701.670 | $391.527 | $0,00001274 |
| 2026-05-24 | $8.995.712 | $362.645 | $0,00001261 |
| 2026-05-23 | $8.955.235 | $403.558 | $0,00001304 |
| 2026-05-22 | $9.496.897 | $473.321 | $0,00001298 |
| 2026-05-21 | $8.816.931 | $397.458 | $0,00001379 |
| 2026-05-20 | $8.089.841 | $369.383 | $0,00001278 |
| 2026-05-19 | $8.160.094 | $382.685 | $0,00001172 |
| 2026-05-18 | $8.253.247 | $371.420 | $0,00001179 |
| 2026-05-17 | $8.251.762 | $449.138 | $0,00001200 |
| 2026-05-16 | $8.510.485 | $376.251 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
