Creta World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $111.565 | N/A |
| 2026-05-23 | $0,000000000000000000 | $106.531 | $0,00200633 |
| 2026-05-22 | $0,000000000000000000 | $120.263 | $0,00201007 |
| 2026-05-21 | $0,000000000000000000 | $119.118 | $0,00202480 |
| 2026-05-20 | $0,000000000000000000 | $120.660 | $0,00204813 |
| 2026-05-19 | $0,000000000000000000 | $110.281 | $0,00210372 |
| 2026-05-18 | $0,000000000000000000 | $88.294 | $0,00200789 |
| 2026-05-17 | $0,000000000000000000 | $108.163 | $0,00205604 |
| 2026-05-16 | $0,000000000000000000 | $106.685 | $0,00209975 |
| 2026-05-15 | $0,000000000000000000 | $107.035 | $0,00210198 |
| 2026-05-14 | $0,000000000000000000 | $84.951 | $0,00217461 |
| 2026-05-13 | $0,000000000000000000 | $105.080 | $0,00215655 |
| 2026-05-12 | $0,000000000000000000 | $112.467 | $0,00217474 |
| 2026-05-11 | $0,000000000000000000 | $113.428 | $0,00221643 |
| 2026-05-10 | $0,000000000000000000 | $107.175 | $0,00224166 |
| 2026-05-09 | $0,000000000000000000 | $120.475 | $0,00218024 |
| 2026-05-08 | $0,000000000000000000 | $110.168 | $0,00219259 |
| 2026-05-07 | $0,000000000000000000 | $116.840 | $0,00206892 |
| 2026-05-06 | $0,000000000000000000 | $100.327 | $0,00204672 |
| 2026-05-05 | $0,000000000000000000 | $102.008 | $0,00201762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
