Creta World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $102.061 | N/A |
| 2026-07-16 | $0,000000000000000000 | $106.725 | $0,00176263 |
| 2026-07-15 | $0,000000000000000000 | $99.230 | $0,00180994 |
| 2026-07-14 | $0,000000000000000000 | $81.008 | $0,00177055 |
| 2026-07-13 | $0,000000000000000000 | $88.360 | $0,00174349 |
| 2026-07-12 | $0,000000000000000000 | $85.575 | $0,00176312 |
| 2026-07-11 | $0,000000000000000000 | $85.202 | $0,00179244 |
| 2026-07-10 | $0,000000000000000000 | $94.327 | $0,00183311 |
| 2026-07-09 | $0,000000000000000000 | $85.002 | $0,00180055 |
| 2026-07-08 | $0,000000000000000000 | $88.340 | $0,00182352 |
| 2026-07-07 | $0,000000000000000000 | $91.423 | $0,00181150 |
| 2026-07-06 | $0,000000000000000000 | $86.027 | $0,00176669 |
| 2026-07-05 | $0,000000000000000000 | $84.295 | $0,00176525 |
| 2026-07-04 | $0,000000000000000000 | $86.773 | $0,00176171 |
| 2026-07-03 | $0,000000000000000000 | $89.641 | $0,00177607 |
| 2026-07-02 | $0,000000000000000000 | $86.684 | $0,00178557 |
| 2026-07-01 | $0,000000000000000000 | $97.461 | $0,00180224 |
| 2026-06-30 | $0,000000000000000000 | $109.869 | $0,00182715 |
| 2026-06-29 | $0,000000000000000000 | $123.423 | $0,00183214 |
| 2026-06-28 | $0,000000000000000000 | $83.566 | $0,00172262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
