Crime Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.769,28 | $1.336,64 | N/A |
| 2026-10-24 | $10.771,36 | $1.145,49 | $0,00001106 |
| 2026-10-23 | $10.278,39 | $4.768,09 | $0,00001106 |
| 2026-10-22 | $10.161,95 | $718,58 | $0,00001055 |
| 2026-10-21 | $10.152,96 | $1.428,15 | $0,00001043 |
| 2026-10-20 | $9.735,67 | $509,56 | $0,00001042 |
| 2026-10-19 | $10.723,70 | $3.959,60 | $0,00000999 |
| 2026-10-18 | $10.294,58 | $680,21 | $0,00001101 |
| 2026-10-17 | $11.210,41 | $8.838,37 | $0,00001057 |
| 2026-10-16 | $9.685,72 | $390,89 | $0,00001151 |
| 2026-10-15 | $10.709,03 | $2.757,96 | $0,00000994 |
| 2026-10-14 | $9.665,39 | $322,13 | $0,00001099 |
| 2026-10-13 | $8.830,03 | $770,25 | $0,00000992 |
| 2026-10-12 | $8.837,36 | $461,17 | $0,00000906 |
| 2026-10-11 | $10.266,75 | $489,07 | $0,00000907 |
| 2026-10-10 | $10.005,63 | $216,03 | $0,00001054 |
| 2026-10-09 | $11.345,44 | $161,02 | $0,00001027 |
| 2026-10-08 | $12.809,71 | $313,09 | $0,00001164 |
| 2026-10-07 | $14.013,01 | $768,80 | $0,00001315 |
| 2026-10-06 | $12.491,10 | $1.062,63 | $0,00001438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
