CRISPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.525,04 | $5,08 | N/A |
| 2026-05-07 | $9.495,15 | $6,28 | $0,00000954 |
| 2026-05-06 | $9.495,15 | $6,28 | $0,00000947 |
| 2026-04-25 | $9.239,53 | $1,036 | $0,00000947 |
| 2026-04-24 | $9.214,90 | $1,039 | $0,00000921 |
| 2026-04-23 | $9.214,10 | $97,33 | $0,00000923 |
| 2026-04-22 | $9.075,30 | $96,01 | $0,00000923 |
| 2026-04-21 | $9.075,30 | $96,01 | $0,00000907 |
| 2026-04-19 | $9.141,18 | $3,35 | $0,00000907 |
| 2026-04-18 | $9.138,05 | $3,35 | $0,00000916 |
| 2026-04-17 | $9.183,62 | $3,37 | $0,00000916 |
| 2026-04-16 | $8.544,21 | $1,93 | $0,00000920 |
| 2026-04-15 | $8.837,20 | $2,11 | $0,00000856 |
| 2026-04-14 | $8.837,20 | $2,11 | $0,00000889 |
| 2026-04-12 | $8.855,33 | $3,86 | $0,00000889 |
| 2026-04-11 | $8.855,33 | $3,86 | $0,00000887 |
| 2026-04-10 | $8.649,16 | $3,77 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
