CRISPR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.865,26 | $1,31 | N/A |
| 2026-06-24 | $7.337,14 | $1,11 | $0,00000688 |
| 2026-06-23 | $7.347,65 | $1,11 | $0,00000731 |
| 2026-06-22 | $7.768,03 | $2,37 | $0,00000733 |
| 2026-06-21 | $7.768,03 | $2,37 | $0,00000778 |
| 2026-06-17 | $7.916,59 | $2,62 | $0,00000778 |
| 2026-06-16 | $7.916,59 | $2,62 | $0,00000790 |
| 2026-06-06 | $7.028,72 | $23,29 | $0,00000790 |
| 2026-06-05 | $7.028,72 | $23,29 | $0,00000707 |
| 2026-05-28 | $8.899,13 | $1,67 | $0,00000707 |
| 2026-05-27 | $8.896,45 | $1,66 | $0,00000897 |
| 2026-05-26 | $8.899,66 | $1,66 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
