Croakey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $120.609 | $16.335,52 | N/A |
| 2026-08-16 | $178.722 | $177,86 | $0,00000121 |
| 2026-08-15 | $181.512 | $436,36 | $0,00000179 |
| 2026-08-14 | $186.163 | $377,63 | $0,00000182 |
| 2026-08-13 | $184.657 | $384,13 | $0,00000186 |
| 2026-08-12 | $193.333 | $1.883,30 | $0,00000185 |
| 2026-08-11 | $228.710 | $89,27 | $0,00000193 |
| 2026-08-10 | $233.430 | $124,67 | $0,00000229 |
| 2026-08-09 | $237.922 | $1.462,34 | $0,00000233 |
| 2026-08-08 | $240.710 | $3,12 | $0,00000238 |
| 2026-08-07 | $252.011 | $8,25 | $0,00000241 |
| 2026-08-06 | $254.413 | $1.324,76 | $0,00000252 |
| 2026-08-05 | $279.418 | $2,08 | $0,00000254 |
| 2026-08-04 | $279.113 | $1,53 | $0,00000279 |
| 2026-08-03 | $279.749 | $27,47 | $0,00000279 |
| 2026-08-02 | $276.982 | $139,44 | $0,00000280 |
| 2026-08-01 | $275.224 | $48,27 | $0,00000277 |
| 2026-07-31 | $280.528 | $407,18 | $0,00000275 |
| 2026-07-30 | $275.138 | $48,99 | $0,00000281 |
| 2026-07-29 | $277.919 | $86,11 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
