Croakey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $49.911 | $200,32 | N/A |
| 2026-10-03 | $51.274 | $103,57 | $0,000000499107 |
| 2026-10-02 | $53.321 | $1.779,72 | $0,000000512743 |
| 2026-10-01 | $63.124 | $1.063,03 | $0,000000533212 |
| 2026-09-30 | $75.733 | $176,67 | $0,000000631243 |
| 2026-09-29 | $78.587 | $443,79 | $0,000000757334 |
| 2026-09-28 | $78.353 | $1.521,79 | $0,000000785866 |
| 2026-09-27 | $97.419 | $307,18 | $0,000000783530 |
| 2026-09-26 | $98.301 | $294,34 | $0,000000974189 |
| 2026-09-25 | $96.649 | $628,23 | $0,000000983013 |
| 2026-09-24 | $100.015 | $426,20 | $0,000000966487 |
| 2026-09-23 | $115.626 | $141,73 | $0,00000100 |
| 2026-09-22 | $114.933 | $207,42 | $0,00000116 |
| 2026-09-21 | $105.856 | $855,32 | $0,00000115 |
| 2026-09-20 | $116.250 | $347,47 | $0,00000106 |
| 2026-09-19 | $121.146 | $1,51 | $0,00000116 |
| 2026-09-18 | $117.636 | $3,38 | $0,00000121 |
| 2026-09-17 | $114.828 | $86,69 | $0,00000118 |
| 2026-09-16 | $113.692 | $35,94 | $0,00000115 |
| 2026-09-15 | $124.339 | $310,68 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
