Croakey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $38,38 | N/A |
| 2026-05-06 | $0,000000000000000000 | $370,64 | $0,00000302 |
| 2026-05-05 | $0,000000000000000000 | $153,79 | $0,00000300 |
| 2026-05-04 | $0,000000000000000000 | $5,16 | $0,00000300 |
| 2026-05-03 | $0,000000000000000000 | $53,20 | $0,00000301 |
| 2026-05-02 | $0,000000000000000000 | $60,58 | $0,00000301 |
| 2026-05-01 | $0,000000000000000000 | $63,58 | $0,00000302 |
| 2026-04-30 | $0,000000000000000000 | $161,48 | $0,00000299 |
| 2026-04-29 | $0,000000000000000000 | $60,41 | $0,00000298 |
| 2026-04-28 | $0,000000000000000000 | $652,60 | $0,00000302 |
| 2026-04-27 | $0,000000000000000000 | $170,65 | $0,00000304 |
| 2026-04-26 | $0,000000000000000000 | $4,08 | $0,00000317 |
| 2026-04-25 | $0,000000000000000000 | $123,95 | $0,00000313 |
| 2026-04-24 | $0,000000000000000000 | $113,05 | $0,00000310 |
| 2026-04-23 | $0,000000000000000000 | $6,93 | $0,00000312 |
| 2026-04-22 | $0,000000000000000000 | $2.232,36 | $0,00000312 |
| 2026-04-21 | $0,000000000000000000 | $17.736,02 | $0,00000312 |
| 2026-04-20 | $0,000000000000000000 | $41,75 | $0,00000329 |
| 2026-04-19 | $0,000000000000000000 | $103,39 | $0,00000148 |
| 2026-04-18 | $0,000000000000000000 | $764,81 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
