Croakey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $314.281 | $16,26 | N/A |
| 2026-06-26 | $311.433 | $235,36 | $0,00000314 |
| 2026-06-25 | $318.895 | $467,04 | $0,00000311 |
| 2026-06-24 | $0,000000000000000000 | $678,91 | $0,00000319 |
| 2026-06-23 | $0,000000000000000000 | $64,27 | $0,00000306 |
| 2026-06-22 | $0,000000000000000000 | $103,33 | $0,00000313 |
| 2026-06-21 | $0,000000000000000000 | $16,60 | $0,00000311 |
| 2026-06-20 | $0,000000000000000000 | $19,65 | $0,00000310 |
| 2026-06-19 | $0,000000000000000000 | $759,64 | $0,00000308 |
| 2026-06-18 | $0,000000000000000000 | $905,14 | $0,00000311 |
| 2026-06-17 | $0,000000000000000000 | $453,36 | $0,00000307 |
| 2026-06-16 | $0,000000000000000000 | $562,82 | $0,00000303 |
| 2026-06-15 | $0,000000000000000000 | $2.756,77 | $0,00000306 |
| 2026-06-14 | $0,000000000000000000 | $1.057,79 | $0,00000311 |
| 2026-06-13 | $0,000000000000000000 | $3.702,75 | $0,00000268 |
| 2026-06-12 | $0,000000000000000000 | $7.875,79 | $0,00000260 |
| 2026-06-11 | $0,000000000000000000 | $75,20 | $0,00000213 |
| 2026-06-10 | $0,000000000000000000 | $87,08 | $0,00000151 |
| 2026-06-09 | $0,000000000000000000 | $43,67 | $0,00000151 |
| 2026-06-08 | $0,000000000000000000 | $481,32 | $0,00000157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
