Crob Mob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.474.729 | $278,92 | N/A |
| 2026-08-12 | $6.500.292 | $2,35 | $0,00647473 |
| 2026-08-10 | $6.734.058 | $1,13 | $0,00650029 |
| 2026-08-09 | $6.785.184 | $295,59 | $0,00673406 |
| 2026-08-08 | $7.097.751 | $48,81 | $0,00678518 |
| 2026-08-07 | $7.432.419 | $220,34 | $0,00709775 |
| 2026-08-06 | $7.433.294 | $217,03 | $0,00743242 |
| 2026-08-04 | $7.601.821 | $101,54 | $0,00743329 |
| 2026-08-03 | $7.634.688 | $101,98 | $0,00760182 |
| 2026-07-31 | $7.714.231 | $269,50 | $0,00763469 |
| 2026-07-30 | $7.624.272 | $447,70 | $0,00771423 |
| 2026-07-29 | $7.671.027 | $244,71 | $0,00762427 |
| 2026-07-28 | $7.734.174 | $13,76 | $0,00767103 |
| 2026-07-27 | $7.943.785 | $14,25 | $0,00773417 |
| 2026-07-26 | $7.748.376 | $6,97 | $0,00794378 |
| 2026-07-24 | $7.835.781 | $120,18 | $0,00774838 |
| 2026-07-23 | $8.114.189 | $2.866,66 | $0,00783578 |
| 2026-07-22 | $8.123.507 | $2.758,39 | $0,00811419 |
| 2026-07-21 | $8.037.096 | $1,15 | $0,00812351 |
| 2026-07-20 | $8.145.080 | $1,29 | $0,00803710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
