Crob Mob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.610.571 | $488,99 | N/A |
| 2026-05-10 | $9.925.297 | $630,53 | $0,01060977 |
| 2026-05-09 | $9.864.529 | $1.223,25 | $0,00992510 |
| 2026-05-08 | $9.688.122 | $2.484,82 | $0,00987153 |
| 2026-05-07 | $9.929.386 | $361,54 | $0,00969632 |
| 2026-05-06 | $9.866.088 | $11,11 | $0,00993473 |
| 2026-05-05 | $9.615.270 | $3.135,51 | $0,00986466 |
| 2026-05-04 | $9.609.649 | $1,16 | $0,00961664 |
| 2026-05-03 | $9.607.387 | $48,82 | $0,00962433 |
| 2026-05-02 | $9.704.922 | $445,52 | $0,00960739 |
| 2026-05-01 | $9.638.767 | $1,12 | $0,00971464 |
| 2026-04-30 | $9.638.767 | $1,12 | $0,00963877 |
| 2026-04-29 | $9.702.418 | $374,35 | $0,00963877 |
| 2026-04-28 | $9.775.802 | $203,65 | $0,00970504 |
| 2026-04-27 | $9.919.322 | $350,14 | $0,00977584 |
| 2026-04-26 | $9.828.276 | $188,75 | $0,00991402 |
| 2026-04-25 | $9.775.723 | $675,57 | $0,00982828 |
| 2026-04-24 | $9.788.731 | $286,42 | $0,00977452 |
| 2026-04-23 | $9.811.832 | $212,91 | $0,00978873 |
| 2026-04-22 | $9.811.832 | $212,91 | $0,00980854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
