Crob Mob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $9.223.323 | $2.212,69 | N/A |
| 2026-09-26 | $8.399.323 | $380,21 | $0,00922332 |
| 2026-09-25 | $8.098.653 | $193,22 | $0,00839932 |
| 2026-09-24 | $7.935.965 | $611,76 | $0,00809865 |
| 2026-09-23 | $8.929.230 | $1.024,29 | $0,00793596 |
| 2026-09-22 | $9.345.909 | $589,79 | $0,00892923 |
| 2026-09-21 | $8.162.955 | $398,17 | $0,00934591 |
| 2026-09-20 | $7.748.038 | $772,32 | $0,00816296 |
| 2026-09-19 | $8.265.976 | $700,65 | $0,00774804 |
| 2026-09-18 | $7.473.337 | $170,70 | $0,00826598 |
| 2026-09-17 | $7.527.588 | $535,54 | $0,00747334 |
| 2026-09-16 | $7.403.051 | $99,86 | $0,00752759 |
| 2026-09-15 | $8.281.303 | $504,60 | $0,00740305 |
| 2026-09-14 | $7.777.497 | $169,90 | $0,00828130 |
| 2026-09-13 | $8.286.806 | $631,30 | $0,00777750 |
| 2026-09-12 | $7.761.074 | $68,02 | $0,00828681 |
| 2026-09-11 | $7.876.104 | $1.745,13 | $0,00776107 |
| 2026-09-10 | $8.134.217 | $715,87 | $0,00787610 |
| 2026-09-09 | $8.123.230 | $1.883,58 | $0,00813422 |
| 2026-09-08 | $7.914.364 | $124,71 | $0,00812323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
