Crob Mob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $8.157.618 | $296,84 | N/A |
| 2026-06-21 | $8.216.704 | $242,49 | $0,00815762 |
| 2026-06-20 | $8.216.704 | $242,49 | $0,00821707 |
| 2026-06-19 | $8.314.781 | $510,85 | $0,00821707 |
| 2026-06-18 | $8.314.781 | $510,85 | $0,00831478 |
| 2026-06-17 | $8.389.488 | $518,39 | $0,00831478 |
| 2026-06-16 | $8.718.659 | $148,97 | $0,00838949 |
| 2026-06-15 | $8.772.452 | $922,28 | $0,00872081 |
| 2026-06-14 | $8.371.083 | $309,82 | $0,00877245 |
| 2026-06-13 | $8.349.222 | $257,66 | $0,00836935 |
| 2026-06-12 | $8.482.027 | $281,45 | $0,00834138 |
| 2026-06-11 | $8.482.027 | $281,45 | $0,00847800 |
| 2026-06-08 | $8.408.298 | $782,58 | $0,00847800 |
| 2026-06-07 | $8.108.207 | $2.121,94 | $0,00840830 |
| 2026-06-06 | $8.175.000 | $41,12 | $0,00810821 |
| 2026-06-05 | $8.427.550 | $15,83 | $0,00817500 |
| 2026-06-04 | $8.775.301 | $400,93 | $0,00842423 |
| 2026-06-03 | $8.714.589 | $480,78 | $0,00877530 |
| 2026-06-02 | $9.227.001 | $149,76 | $0,00871268 |
| 2026-06-01 | $9.377.461 | $344,06 | $0,00922487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
