croc cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $25.277 | $16,54 | N/A |
| 2026-09-11 | $24.380 | $15,81 | $0,00002528 |
| 2026-09-10 | $25.129 | $119,16 | $0,00002438 |
| 2026-09-09 | $25.074 | $8,31 | $0,00002513 |
| 2026-09-08 | $25.218 | $37,11 | $0,00002508 |
| 2026-09-07 | $25.975 | $135,51 | $0,00002522 |
| 2026-09-06 | $25.563 | $207,08 | $0,00002598 |
| 2026-09-05 | $24.442 | $362,56 | $0,00002557 |
| 2026-09-04 | $26.620 | $13,69 | $0,00002444 |
| 2026-09-03 | $25.618 | $9,43 | $0,00002662 |
| 2026-09-02 | $25.474 | $7,39 | $0,00002562 |
| 2026-09-01 | $26.394 | $8,65 | $0,00002548 |
| 2026-08-31 | $26.007 | $10,23 | $0,00002640 |
| 2026-08-30 | $26.927 | $3,31 | $0,00002601 |
| 2026-08-29 | $26.541 | $22,18 | $0,00002693 |
| 2026-08-28 | $27.813 | $24,63 | $0,00002654 |
| 2026-08-27 | $26.025 | $38,17 | $0,00002782 |
| 2026-08-26 | $24.656 | $21,76 | $0,00002603 |
| 2026-08-25 | $25.193 | $22,42 | $0,00002466 |
| 2026-08-24 | $24.361 | $25,58 | $0,00002520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
