croc cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $27.547 | $146,61 | N/A |
| 2026-05-14 | $27.427 | $612,77 | $0,00002755 |
| 2026-05-13 | $28.397 | $86,91 | $0,00002743 |
| 2026-05-12 | $29.310 | $99,31 | $0,00002855 |
| 2026-05-11 | $29.147 | $144,94 | $0,00002931 |
| 2026-05-10 | $27.695 | $103,03 | $0,00002915 |
| 2026-05-09 | $27.443 | $7,69 | $0,00002770 |
| 2026-05-08 | $26.402 | $19,87 | $0,00002745 |
| 2026-05-07 | $26.706 | $54,17 | $0,00002641 |
| 2026-05-06 | $25.458 | $88,54 | $0,00002658 |
| 2026-05-05 | $24.873 | $79,49 | $0,00002545 |
| 2026-05-04 | $24.749 | $190,41 | $0,00002484 |
| 2026-05-03 | $25.660 | $1,83 | $0,00002475 |
| 2026-05-02 | $25.377 | $15,30 | $0,00002566 |
| 2026-05-01 | $25.242 | $3,94 | $0,00002540 |
| 2026-04-30 | $25.139 | $8,07 | $0,00002525 |
| 2026-04-29 | $25.675 | $9,55 | $0,00002527 |
| 2026-04-28 | $25.905 | $16,10 | $0,00002568 |
| 2026-04-27 | $26.393 | $9,36 | $0,00002594 |
| 2026-04-26 | $26.226 | $1,28 | $0,00002653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
