croc cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $24.659 | $29,36 | N/A |
| 2026-06-29 | $23.280 | $8,35 | $0,00002466 |
| 2026-06-28 | $22.976 | $19,69 | $0,00002328 |
| 2026-06-27 | $23.515 | $40,02 | $0,00002307 |
| 2026-06-26 | $22.357 | $789,32 | $0,00002352 |
| 2026-06-25 | $25.622 | $342,64 | $0,00002236 |
| 2026-06-24 | $28.182 | $13,95 | $0,00002562 |
| 2026-06-23 | $28.919 | $196,68 | $0,00002822 |
| 2026-06-22 | $29.665 | $2.771,64 | $0,00002878 |
| 2026-06-21 | $28.367 | $224,42 | $0,00002950 |
| 2026-06-20 | $26.571 | $2.112,73 | $0,00002835 |
| 2026-06-19 | $19.537,31 | $9,58 | $0,00002658 |
| 2026-06-18 | $20.212 | $17,64 | $0,00001954 |
| 2026-06-17 | $20.646 | $12,84 | $0,00002031 |
| 2026-06-16 | $20.918 | $114,13 | $0,00002062 |
| 2026-06-15 | $20.421 | $10,68 | $0,00002082 |
| 2026-06-14 | $19.781,01 | $11,47 | $0,00002051 |
| 2026-06-13 | $19.392,62 | $13,25 | $0,00001988 |
| 2026-06-12 | $19.390,23 | $10,39 | $0,00001940 |
| 2026-06-11 | $18.331,73 | $13,08 | $0,00001933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
