croc cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $20.470 | $18,87 | N/A |
| 2026-10-29 | $21.924 | $8,19 | $0,00002047 |
| 2026-10-28 | $21.584 | $2,31 | $0,00002193 |
| 2026-10-27 | $21.599 | $5,93 | $0,00002159 |
| 2026-10-26 | $21.584 | $427,93 | $0,00002160 |
| 2026-10-25 | $23.602 | $6,88 | $0,00002159 |
| 2026-10-24 | $23.826 | $3,30 | $0,00002360 |
| 2026-10-23 | $24.014 | $102,95 | $0,00002383 |
| 2026-10-22 | $25.170 | $4,92 | $0,00002402 |
| 2026-10-21 | $24.959 | $8,03 | $0,00002517 |
| 2026-10-20 | $24.613 | $5,68 | $0,00002496 |
| 2026-10-19 | $24.400 | $8,35 | $0,00002462 |
| 2026-10-18 | $24.250 | $7,20 | $0,00002440 |
| 2026-10-17 | $24.487 | $9,69 | $0,00002425 |
| 2026-10-16 | $24.717 | $15,89 | $0,00002449 |
| 2026-10-15 | $24.576 | $7,75 | $0,00002472 |
| 2026-10-14 | $25.035 | $14,57 | $0,00002458 |
| 2026-10-13 | $24.903 | $12,63 | $0,00002504 |
| 2026-10-12 | $26.184 | $3,75 | $0,00002491 |
| 2026-10-11 | $25.770 | $1,70 | $0,00002619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
