Crocodile Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.046.860 | $241,43 | N/A |
| 2026-10-18 | $1.048.455 | $488,03 | $9,19 |
| 2026-10-17 | $1.056.875 | $104,52 | $9,20 |
| 2026-10-16 | $1.102.114 | $109,32 | $9,28 |
| 2026-10-15 | $1.055.142 | $250,33 | $9,67 |
| 2026-10-14 | $1.046.148 | $248,19 | $9,26 |
| 2026-10-10 | $1.107.154 | $10,80 | $9,18 |
| 2026-10-04 | $1.140.845 | $77,50 | $9,72 |
| 2026-10-03 | $1.128.440 | $73,03 | $10,01 |
| 2026-10-02 | $1.132.048 | $3,05 | $9,90 |
| 2026-10-01 | $1.126.261 | $1,14 | $9,94 |
| 2026-09-30 | $1.137.385 | $1,40 | $9,89 |
| 2026-09-28 | $1.123.598 | $4,57 | $9,98 |
| 2026-09-27 | $1.125.919 | $4,58 | $9,86 |
| 2026-09-25 | $1.065.886 | $234,11 | $9,88 |
| 2026-09-24 | $1.048.017 | $6,73 | $9,36 |
| 2026-09-23 | $1.151.350 | $7,93 | $9,20 |
| 2026-09-22 | $1.145.445 | $12,24 | $10,11 |
| 2026-09-21 | $1.155.763 | $62,05 | $10,05 |
| 2026-09-20 | $1.030.753 | $58,71 | $10,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
