Crodie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $87.220 | $4.615,37 | N/A |
| 2026-05-16 | $91.361 | $42.144 | $0,00008723 |
| 2026-05-15 | $81.956 | $2.847,41 | $0,00009138 |
| 2026-05-14 | $70.442 | $539,29 | $0,00008195 |
| 2026-05-13 | $72.488 | $2.861,09 | $0,00007045 |
| 2026-05-12 | $90.067 | $8.946,73 | $0,00007288 |
| 2026-05-11 | $71.771 | $1.426,36 | $0,00009008 |
| 2026-05-10 | $65.608 | $1,77 | $0,00007212 |
| 2026-05-09 | $64.630 | $84,10 | $0,00006562 |
| 2026-05-08 | $61.751 | $1.026,41 | $0,00006464 |
| 2026-05-07 | $62.465 | $641,52 | $0,00006205 |
| 2026-05-06 | $60.791 | $569,17 | $0,00006226 |
| 2026-05-05 | $57.856 | $24,01 | $0,00006077 |
| 2026-05-04 | $57.869 | $79,28 | $0,00005777 |
| 2026-05-03 | $59.435 | $1.009,73 | $0,00005788 |
| 2026-05-02 | $57.301 | $478,22 | $0,00005944 |
| 2026-05-01 | $0,000000000000000000 | $263,37 | $0,00005736 |
| 2026-04-30 | $0,000000000000000000 | $36,29 | $0,00005698 |
| 2026-04-29 | $0,000000000000000000 | $152,68 | $0,00005856 |
| 2026-04-28 | $0,000000000000000000 | $26,68 | $0,00005948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
