Crogecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $11.768,63 | $0,00093017 | N/A |
2024-05-06 | $0,000000000000000000 | $23.841 | $0,00103328 | $0,00093017 |
2024-05-05 | $0,000000000000000000 | $89.311 | $0,00104563 | $0,00103328 |
2024-05-04 | $0,000000000000000000 | $17.437,82 | $0,00078609 | $0,00104563 |
2024-05-03 | $0,000000000000000000 | $13.862,56 | $0,00074166 | $0,00078609 |
2024-05-02 | $0,000000000000000000 | $43.607 | $0,00069380 | $0,00074166 |
2024-05-01 | $0,000000000000000000 | $53.074 | $0,00084367 | $0,00069380 |
2024-04-30 | $0,000000000000000000 | $1.636,08 | $0,00073222 | $0,00084367 |
2024-04-29 | $0,000000000000000000 | $5.567,41 | $0,00073203 | $0,00073222 |
2024-04-28 | $0,000000000000000000 | $12.673,05 | $0,00072616 | $0,00073203 |
2024-04-27 | $0,000000000000000000 | $6.876,36 | $0,00064601 | $0,00072616 |
2024-04-26 | $0,000000000000000000 | $29.420 | $0,00067374 | $0,00064601 |
2024-04-25 | $0,000000000000000000 | $3.610,77 | $0,00077430 | $0,00067374 |
2024-04-24 | $0,000000000000000000 | $3.782,73 | $0,00081529 | $0,00077430 |
2024-04-23 | $0,000000000000000000 | $1.894,76 | $0,00084416 | $0,00081529 |
2024-04-22 | $0,000000000000000000 | $831,04 | $0,00080273 | $0,00084416 |
2024-04-21 | $0,000000000000000000 | $334,57 | $0,00086540 | $0,00080273 |
2024-04-20 | $0,000000000000000000 | $436,82 | $0,00081763 | $0,00086540 |
2024-04-19 | $0,000000000000000000 | $2.028,94 | $0,00082648 | $0,00081763 |
2024-04-18 | $0,000000000000000000 | $592,89 | $0,00081706 | $0,00082648 |
2024-04-17 | $0,000000000000000000 | $1.027,28 | $0,00085338 | $0,00081706 |
2024-04-16 | $0,000000000000000000 | $3.542,97 | $0,00085706 | $0,00085338 |
2024-04-15 | $0,000000000000000000 | $9.056,42 | $0,00088589 | $0,00085706 |
2024-04-14 | $0,000000000000000000 | $18.348,80 | $0,00079453 | $0,00088589 |
2024-04-13 | $0,000000000000000000 | $8.612,18 | $0,00093495 | $0,00079453 |
2024-04-12 | $0,000000000000000000 | $3.590,61 | $0,00102324 | $0,00093495 |
2024-04-11 | $0,000000000000000000 | $1.606,23 | $0,00099538 | $0,00102324 |
2024-04-10 | $0,000000000000000000 | $1.940,26 | $0,00100213 | $0,00099538 |
2024-04-09 | $0,000000000000000000 | $19.376,66 | $0,00102289 | $0,00100213 |
2024-04-08 | $0,000000000000000000 | $11.711,52 | $0,00108101 | $0,00102289 |
2024-04-07 | $0,000000000000000000 | $13.812,43 | $0,00110900 | $0,00108101 |
Ali želite podatke v drugi valuti? Uporabite naš API