Crogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $318.704 | $69,83 | N/A |
| 2026-09-28 | $301.351 | $2,46 | $0,00031870 |
| 2026-09-27 | $311.204 | $390,22 | $0,00030135 |
| 2026-09-26 | $306.864 | $191,79 | $0,00031120 |
| 2026-09-25 | $304.669 | $2,45 | $0,00030686 |
| 2026-09-24 | $294.814 | $13,45 | $0,00030467 |
| 2026-09-23 | $322.791 | $37,63 | $0,00029481 |
| 2026-09-22 | $316.822 | $26,85 | $0,00032279 |
| 2026-09-21 | $287.248 | $290,27 | $0,00031682 |
| 2026-09-20 | $277.748 | $68,48 | $0,00028725 |
| 2026-09-19 | $282.338 | $44,93 | $0,00027775 |
| 2026-09-18 | $278.964 | $54,39 | $0,00028234 |
| 2026-09-17 | $266.020 | $2,50 | $0,00027896 |
| 2026-09-16 | $261.424 | $866,08 | $0,00026602 |
| 2026-09-15 | $274.059 | $1.688,48 | $0,00026142 |
| 2026-09-14 | $234.844 | $4,54 | $0,00027406 |
| 2026-09-13 | $246.723 | $357,18 | $0,00023484 |
| 2026-09-12 | $236.089 | $6,26 | $0,00024672 |
| 2026-09-11 | $237.746 | $6,31 | $0,00023609 |
| 2026-09-10 | $244.656 | $1,28 | $0,00023775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
