Crogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $265.729 | $9,10 | N/A |
| 2026-07-16 | $280.598 | $5,85 | $0,00028060 |
| 2026-07-15 | $252.582 | $10,39 | $0,00025258 |
| 2026-07-14 | $252.466 | $32,89 | $0,00025247 |
| 2026-07-13 | $247.495 | $54,37 | $0,00024749 |
| 2026-07-12 | $254.378 | $5,00 | $0,00025438 |
| 2026-07-11 | $253.868 | $14,00 | $0,00025387 |
| 2026-07-10 | $256.587 | $269,32 | $0,00025659 |
| 2026-07-09 | $262.305 | $451,31 | $0,00026231 |
| 2026-07-08 | $272.261 | $255,55 | $0,00027226 |
| 2026-07-07 | $276.103 | $5,81 | $0,00027610 |
| 2026-07-06 | $281.347 | $5,92 | $0,00028135 |
| 2026-07-04 | $286.604 | $4,94 | $0,00028660 |
| 2026-07-03 | $289.171 | $34,58 | $0,00028917 |
| 2026-07-02 | $265.471 | $10,54 | $0,00026547 |
| 2026-07-01 | $265.431 | $268,01 | $0,00026543 |
| 2026-06-30 | $257.481 | $6,30 | $0,00025748 |
| 2026-06-29 | $262.720 | $1.720,89 | $0,00026272 |
| 2026-06-28 | $249.507 | $22,57 | $0,00024951 |
| 2026-06-27 | $251.534 | $3,77 | $0,00025153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
