Crogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $297.459 | $5,04 | N/A |
| 2026-05-27 | $301.566 | $9,78 | $0,00029706 |
| 2026-05-26 | $303.439 | $16,32 | $0,00030157 |
| 2026-05-25 | $305.231 | $162,30 | $0,00030352 |
| 2026-05-24 | $310.992 | $4,15 | $0,00030581 |
| 2026-05-23 | $303.286 | $154,23 | $0,00031227 |
| 2026-05-22 | $306.157 | $12,16 | $0,00030329 |
| 2026-05-21 | $306.407 | $14,58 | $0,00030618 |
| 2026-05-20 | $302.692 | $5,43 | $0,00030641 |
| 2026-05-19 | $306.637 | $15,77 | $0,00030271 |
| 2026-05-18 | $304.939 | $4.813,12 | $0,00030652 |
| 2026-05-17 | $260.405 | $285,06 | $0,00030526 |
| 2026-05-16 | $279.706 | $916,98 | $0,00026059 |
| 2026-05-15 | $290.942 | $8,42 | $0,00027970 |
| 2026-05-14 | $296.568 | $8,58 | $0,00029094 |
| 2026-05-13 | $309.387 | $76,88 | $0,00029657 |
| 2026-05-12 | $306.898 | $41,40 | $0,00030938 |
| 2026-05-11 | $291.958 | $3,19 | $0,00030695 |
| 2026-05-10 | $279.953 | $55,53 | $0,00029196 |
| 2026-05-09 | $282.080 | $35,23 | $0,00027995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
