Crogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $209.881 | $12,11 | N/A |
| 2026-08-14 | $206.327 | $29,19 | $0,00020988 |
| 2026-08-13 | $204.142 | $26,61 | $0,00020633 |
| 2026-08-12 | $204.730 | $64,73 | $0,00020414 |
| 2026-08-11 | $206.577 | $30,03 | $0,00020473 |
| 2026-08-10 | $209.005 | $9,98 | $0,00020658 |
| 2026-08-09 | $214.237 | $616,68 | $0,00020901 |
| 2026-08-08 | $229.940 | $62,36 | $0,00021424 |
| 2026-08-07 | $240.688 | $7,97 | $0,00022994 |
| 2026-08-06 | $244.232 | $13,88 | $0,00024069 |
| 2026-08-05 | $245.972 | $172,96 | $0,00024423 |
| 2026-08-04 | $251.197 | $5,27 | $0,00024597 |
| 2026-08-03 | $251.192 | $5,44 | $0,00025120 |
| 2026-07-30 | $251.166 | $10,08 | $0,00025119 |
| 2026-07-29 | $254.562 | $1,51 | $0,00025117 |
| 2026-07-28 | $251.127 | $8,23 | $0,00025456 |
| 2026-07-27 | $261.407 | $1,008 | $0,00025113 |
| 2026-07-26 | $255.992 | $29,32 | $0,00026141 |
| 2026-07-25 | $259.807 | $14,19 | $0,00025599 |
| 2026-07-24 | $257.996 | $15,44 | $0,00025981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
