Cronos Army Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $15.403,30 | $590,10 | N/A |
| 2026-09-27 | $17.504,89 | $296,78 | $0,00001636 |
| 2026-09-26 | $18.021,62 | $136,26 | $0,00001860 |
| 2026-09-25 | $16.463,44 | $124,78 | $0,00001915 |
| 2026-09-24 | $15.418,22 | $11,84 | $0,00001749 |
| 2026-09-23 | $16.867,77 | $528,91 | $0,00001638 |
| 2026-09-22 | $17.476,54 | $724,45 | $0,00001792 |
| 2026-09-21 | $16.029,58 | $72,43 | $0,00001857 |
| 2026-09-20 | $15.703,18 | $533,70 | $0,00001703 |
| 2026-09-19 | $15.565,23 | $1.693,55 | $0,00001668 |
| 2026-09-18 | $20.886 | $601,95 | $0,00001653 |
| 2026-09-17 | $19.954,50 | $298,00 | $0,00002219 |
| 2026-09-16 | $20.363 | $725,67 | $0,00002117 |
| 2026-09-15 | $26.982 | $157,99 | $0,00002161 |
| 2026-09-14 | $24.942 | $471,22 | $0,00002863 |
| 2026-09-13 | $29.160 | $960,83 | $0,00002647 |
| 2026-09-12 | $33.212 | $955,57 | $0,00003094 |
| 2026-09-11 | $35.712 | $2.424,02 | $0,00003524 |
| 2026-09-10 | $40.616 | $33,80 | $0,00003789 |
| 2026-09-09 | $41.014 | $367,23 | $0,00004310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
