Cronos Army Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $200.062 | $5.255,17 | N/A |
| 2026-05-10 | $200.041 | $3.709,50 | $0,00021027 |
| 2026-05-09 | $206.784 | $5.981,30 | $0,00021028 |
| 2026-05-08 | $197.319 | $12.750,05 | $0,00021734 |
| 2026-05-07 | $210.938 | $6.556,01 | $0,00020773 |
| 2026-05-06 | $223.868 | $815,01 | $0,00022169 |
| 2026-05-05 | $222.127 | $247,33 | $0,00023518 |
| 2026-05-04 | $222.272 | $1.129,06 | $0,00023343 |
| 2026-05-03 | $218.230 | $1.083,54 | $0,00023355 |
| 2026-05-02 | $222.979 | $238,73 | $0,00022926 |
| 2026-05-01 | $221.330 | $146,66 | $0,00023427 |
| 2026-04-30 | $220.367 | $1.014,07 | $0,00023256 |
| 2026-04-29 | $229.380 | $196,42 | $0,00023137 |
| 2026-04-28 | $230.614 | $2.379,43 | $0,00024096 |
| 2026-04-27 | $249.952 | $254,91 | $0,00024149 |
| 2026-04-26 | $247.775 | $407,72 | $0,00026262 |
| 2026-04-25 | $229.016 | $708,41 | $0,00026025 |
| 2026-04-24 | $234.390 | $2.787,59 | $0,00024048 |
| 2026-04-23 | $277.407 | $2.521,32 | $0,00024611 |
| 2026-04-22 | $256.508 | $4.704,21 | $0,00029122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
