Cronos Army Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $135.025 | $988,17 | N/A |
| 2026-06-27 | $124.261 | $298,83 | $0,00014231 |
| 2026-06-26 | $124.885 | $204,30 | $0,00013091 |
| 2026-06-25 | $126.914 | $645,89 | $0,00013158 |
| 2026-06-24 | $120.729 | $187,71 | $0,00013378 |
| 2026-06-23 | $125.312 | $436,41 | $0,00012720 |
| 2026-06-22 | $128.722 | $1.512,48 | $0,00013202 |
| 2026-06-21 | $127.455 | $8,00 | $0,00013560 |
| 2026-06-20 | $126.732 | $79,75 | $0,00013426 |
| 2026-06-19 | $126.562 | $197,97 | $0,00013352 |
| 2026-06-18 | $129.650 | $17,44 | $0,00013331 |
| 2026-06-17 | $131.570 | $82,57 | $0,00013638 |
| 2026-06-16 | $136.842 | $328,22 | $0,00013868 |
| 2026-06-15 | $139.347 | $195,55 | $0,00014414 |
| 2026-06-14 | $132.380 | $141,08 | $0,00014673 |
| 2026-06-13 | $132.763 | $378,71 | $0,00013944 |
| 2026-06-12 | $129.347 | $26,80 | $0,00013980 |
| 2026-06-11 | $127.580 | $1.803,99 | $0,00013614 |
| 2026-06-10 | $128.598 | $1.592,50 | $0,00013434 |
| 2026-06-09 | $133.243 | $3.209,70 | $0,00013589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
