Cronos Bridged USDC (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $179.402.077 | $321.101 | N/A |
| 2026-08-18 | $179.386.495 | $189.785 | $0,999758 |
| 2026-08-17 | $179.362.399 | $259.794 | $0,999671 |
| 2026-08-16 | $179.918.128 | $160.204 | $0,999537 |
| 2026-08-15 | $178.275.338 | $637.543 | $1,003 |
| 2026-08-14 | $180.074.049 | $519.216 | $0,993479 |
| 2026-08-13 | $179.740.401 | $238.482 | $1,004 |
| 2026-08-12 | $178.931.736 | $292.119 | $1,002 |
| 2026-08-11 | $179.980.957 | $3.180,41 | $0,997137 |
| 2026-08-10 | $179.217.456 | $398.170 | $1,003 |
| 2026-08-09 | $180.875.825 | $2.547.142 | $0,998729 |
| 2026-08-08 | $180.948.481 | $939.652 | $1,008 |
| 2026-08-07 | $178.979.374 | $433.795 | $1,008 |
| 2026-08-06 | $179.982.463 | $407.511 | $0,997402 |
| 2026-08-05 | $177.897.135 | $398.859 | $1,003 |
| 2026-08-04 | $178.603.525 | $474.834 | $0,991371 |
| 2026-08-03 | $179.764.875 | $202.725 | $0,995308 |
| 2026-08-02 | $178.874.635 | $459.890 | $1,002 |
| 2026-08-01 | $178.033.562 | $317.417 | $0,996818 |
| 2026-07-31 | $177.352.779 | $396.336 | $0,992131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
