Cronos Bridged USDC (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $179.424.470 | $2.110.660 | N/A |
| 2026-09-28 | $179.414.303 | $1.266.516 | $0,999883 |
| 2026-09-27 | $179.424.247 | $896.114 | $0,999826 |
| 2026-09-26 | $179.430.512 | $1.818.620 | $0,999881 |
| 2026-09-25 | $179.412.786 | $1.562.005 | $0,999916 |
| 2026-09-24 | $179.419.560 | $1.549.550 | $0,999817 |
| 2026-09-23 | $179.422.255 | $1.896.247 | $0,999855 |
| 2026-09-22 | $179.421.366 | $2.044.985 | $0,999870 |
| 2026-09-21 | $179.402.122 | $925.204 | $0,999865 |
| 2026-09-20 | $179.391.631 | $882.317 | $0,999758 |
| 2026-09-19 | $179.403.485 | $1.282.708 | $0,999700 |
| 2026-09-18 | $179.376.470 | $816.094 | $0,999766 |
| 2026-09-17 | $179.387.735 | $710.459 | $0,999615 |
| 2026-09-16 | $179.393.287 | $1.226.259 | $0,999678 |
| 2026-09-15 | $179.424.239 | $991.530 | $0,999709 |
| 2026-09-14 | $179.417.043 | $811.756 | $0,999881 |
| 2026-09-13 | $179.429.798 | $544.240 | $0,999841 |
| 2026-09-12 | $179.418.015 | $753.101 | $0,999912 |
| 2026-09-11 | $179.426.707 | $516.410 | $0,999847 |
| 2026-09-10 | $179.424.064 | $1.348.184 | $0,999895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
