Cronos Bridged USDT (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $88.972.612 | $56.167 | N/A |
| 2026-08-18 | $88.958.006 | $19.794,38 | $0,999412 |
| 2026-08-17 | $88.952.912 | $46.879 | $0,999248 |
| 2026-08-16 | $89.192.473 | $15.219,60 | $0,999191 |
| 2026-08-15 | $88.445.816 | $97.088 | $1,002 |
| 2026-08-14 | $89.221.813 | $291.937 | $0,993495 |
| 2026-08-13 | $88.981.171 | $35.494 | $1,002 |
| 2026-08-12 | $88.706.532 | $41.215 | $0,999508 |
| 2026-08-11 | $88.026.919 | $23.315 | $0,996423 |
| 2026-08-10 | $88.876.907 | $30.417 | $0,988789 |
| 2026-08-09 | $89.648.018 | $636.019 | $0,998337 |
| 2026-08-08 | $89.753.914 | $119.341 | $1,007 |
| 2026-08-07 | $88.810.362 | $36.446 | $1,008 |
| 2026-08-06 | $89.271.774 | $34.081 | $0,997589 |
| 2026-08-05 | $88.351.618 | $147.150 | $1,003 |
| 2026-08-04 | $88.448.730 | $38.628 | $0,992436 |
| 2026-08-03 | $89.033.181 | $26.306 | $0,993527 |
| 2026-08-02 | $88.674.982 | $127.110 | $1,000 |
| 2026-08-01 | $88.134.808 | $38.914 | $0,996069 |
| 2026-07-31 | $87.989.390 | $145.281 | $0,990001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
