Cronos Bridged USDT (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $114.009.448 | $64.632 | N/A |
| 2026-10-04 | $114.009.037 | $152.145 | $0,999864 |
| 2026-10-03 | $114.014.229 | $271.495 | $0,999860 |
| 2026-10-02 | $113.993.359 | $319.213 | $0,999906 |
| 2026-10-01 | $113.972.812 | $377.460 | $0,999723 |
| 2026-09-30 | $113.989.899 | $398.628 | $0,999543 |
| 2026-09-29 | $113.988.179 | $526.054 | $0,999692 |
| 2026-09-28 | $113.997.014 | $505.928 | $0,999677 |
| 2026-09-27 | $114.006.166 | $235.390 | $0,999755 |
| 2026-09-26 | $114.006.989 | $400.281 | $0,999835 |
| 2026-09-25 | $113.990.056 | $582.134 | $0,999842 |
| 2026-09-24 | $114.005.303 | $460.344 | $0,999694 |
| 2026-09-23 | $114.007.005 | $363.970 | $0,999828 |
| 2026-09-22 | $114.001.283 | $342.069 | $0,999842 |
| 2026-09-21 | $113.994.166 | $202.407 | $0,999792 |
| 2026-09-20 | $113.978.928 | $222.060 | $0,999730 |
| 2026-09-19 | $113.989.644 | $543.484 | $0,999596 |
| 2026-09-18 | $113.940.656 | $224.517 | $0,999690 |
| 2026-09-17 | $113.951.188 | $74.396 | $0,999261 |
| 2026-09-16 | $113.960.180 | $372.880 | $0,999353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
