Cronos ID USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $23.007.640 | $32.131 | $0,151217 | N/A |
2024-05-20 | $22.377.605 | $26.730 | $0,146487 | $0,151217 |
2024-05-19 | $23.039.348 | $26.603 | $0,151413 | $0,146487 |
2024-05-18 | $23.277.582 | $28.753 | $0,153372 | $0,151413 |
2024-05-17 | $23.064.968 | $22.279 | $0,151798 | $0,153372 |
2024-05-16 | $24.040.278 | $28.773 | $0,157990 | $0,151798 |
2024-05-15 | $23.439.936 | $51.355 | $0,153430 | $0,157990 |
2024-05-14 | $24.683.288 | $73.405 | $0,163226 | $0,153430 |
2024-05-13 | $24.807.602 | $91.819 | $0,163698 | $0,163226 |
2024-05-12 | $22.476.711 | $20.737 | $0,148165 | $0,163698 |
2024-05-11 | $22.656.491 | $30.521 | $0,149193 | $0,148165 |
2024-05-10 | $23.185.361 | $29.714 | $0,152829 | $0,149193 |
2024-05-09 | $23.112.419 | $37.140 | $0,152644 | $0,152829 |
2024-05-08 | $23.119.398 | $22.838 | $0,151917 | $0,152644 |
2024-05-07 | $23.673.817 | $70.700 | $0,156395 | $0,151917 |
2024-05-06 | $24.271.609 | $45.038 | $0,160037 | $0,156395 |
2024-05-05 | $24.734.499 | $63.932 | $0,163452 | $0,160037 |
2024-05-04 | $24.803.460 | $203.199 | $0,164302 | $0,163452 |
2024-05-03 | $25.834.207 | $214.239 | $0,170051 | $0,164302 |
2024-05-02 | $21.442.827 | $102.940 | $0,141208 | $0,170051 |
2024-05-01 | $21.933.077 | $127.603 | $0,144981 | $0,141208 |
2024-04-30 | $21.868.695 | $58.439 | $0,145071 | $0,144981 |
2024-04-29 | $22.224.205 | $66.978 | $0,147920 | $0,145071 |
2024-04-28 | $21.809.489 | $223.708 | $0,144728 | $0,147920 |
2024-04-27 | $21.338.434 | $43.362 | $0,141800 | $0,144728 |
2024-04-26 | $21.932.972 | $34.848 | $0,145568 | $0,141800 |
2024-04-25 | $21.834.713 | $41.084 | $0,145002 | $0,145568 |
2024-04-24 | $22.855.352 | $97.205 | $0,152056 | $0,145002 |
2024-04-23 | $24.486.286 | $45.191 | $0,162521 | $0,152056 |
2024-04-22 | $24.562.448 | $107.997 | $0,163310 | $0,162521 |
2024-04-21 | $23.648.229 | $58.938 | $0,157463 | $0,163310 |
Ali želite podatke v drugi valuti? Uporabite naš API