Cronos ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $925.721 | $1.791,41 | N/A |
| 2026-05-09 | $929.340 | $4.363,56 | $0,00539876 |
| 2026-05-08 | $927.037 | $2.938,30 | $0,00542293 |
| 2026-05-07 | $937.336 | $4.121,76 | $0,00540643 |
| 2026-05-06 | $940.725 | $2.538,41 | $0,00547418 |
| 2026-05-05 | $936.502 | $1.302,18 | $0,00549195 |
| 2026-05-04 | $940.614 | $461,96 | $0,00544885 |
| 2026-05-03 | $948.073 | $723,03 | $0,00549000 |
| 2026-05-02 | $955.795 | $2.089,83 | $0,00553500 |
| 2026-05-01 | $953.075 | $2.831,38 | $0,00557614 |
| 2026-04-30 | $977.555 | $4.713,46 | $0,00556907 |
| 2026-04-29 | $997.062 | $1.493,88 | $0,00571184 |
| 2026-04-28 | $1.007.110 | $2.342,69 | $0,00581367 |
| 2026-04-27 | $1.018.400 | $929,41 | $0,00588059 |
| 2026-04-26 | $1.018.913 | $1.289,62 | $0,00595468 |
| 2026-04-25 | $1.012.815 | $1.862,67 | $0,00596390 |
| 2026-04-24 | $1.027.044 | $1.518,37 | $0,00593051 |
| 2026-04-23 | $1.026.155 | $930,57 | $0,00601654 |
| 2026-04-22 | $1.027.428 | $1.024,81 | $0,00600867 |
| 2026-04-21 | $1.028.305 | $2.290,97 | $0,00602342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
