Cronos ID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $663.199 | $3.662,18 | N/A |
| 2026-10-13 | $645.740 | $4.047,28 | $0,00385200 |
| 2026-10-12 | $652.494 | $2.198,01 | $0,00375059 |
| 2026-10-11 | $652.402 | $2.166,01 | $0,00378982 |
| 2026-10-10 | $657.662 | $2.157,17 | $0,00378929 |
| 2026-10-09 | $653.639 | $6.547,70 | $0,00381984 |
| 2026-10-08 | $674.898 | $4.504,60 | $0,00379647 |
| 2026-10-07 | $677.366 | $1.934,90 | $0,00391995 |
| 2026-10-06 | $687.918 | $2.665,17 | $0,00393428 |
| 2026-10-05 | $687.684 | $1.935,57 | $0,00399557 |
| 2026-10-04 | $686.665 | $1.115,20 | $0,00399421 |
| 2026-10-03 | $683.650 | $2.937,01 | $0,00398830 |
| 2026-10-02 | $702.409 | $4.078,29 | $0,00397078 |
| 2026-10-01 | $698.282 | $3.530,97 | $0,00407974 |
| 2026-09-30 | $709.980 | $5.076,60 | $0,00405577 |
| 2026-09-29 | $716.742 | $5.838,33 | $0,00412371 |
| 2026-09-28 | $688.394 | $4.079,62 | $0,00416299 |
| 2026-09-27 | $698.381 | $3.459,81 | $0,00399834 |
| 2026-09-26 | $685.315 | $4.064,90 | $0,00405635 |
| 2026-09-25 | $670.222 | $2.903,10 | $0,00398045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
