Cronos ID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $727.027 | $1.194,63 | N/A |
| 2026-06-24 | $727.635 | $1.033,74 | $0,00422122 |
| 2026-06-23 | $740.361 | $546,15 | $0,00422625 |
| 2026-06-22 | $737.519 | $266,88 | $0,00430017 |
| 2026-06-21 | $739.542 | $426,77 | $0,00429182 |
| 2026-06-20 | $735.759 | $3.780,65 | $0,00429535 |
| 2026-06-19 | $753.463 | $1.123,13 | $0,00428985 |
| 2026-06-18 | $759.035 | $387,22 | $0,00437299 |
| 2026-06-17 | $756.085 | $1.223,04 | $0,00440367 |
| 2026-06-16 | $770.638 | $1.729,02 | $0,00439184 |
| 2026-06-15 | $787.269 | $918,51 | $0,00447787 |
| 2026-06-14 | $775.138 | $1.469,00 | $0,00457262 |
| 2026-06-13 | $759.742 | $628,27 | $0,00449191 |
| 2026-06-12 | $771.380 | $940,65 | $0,00442356 |
| 2026-06-11 | $758.976 | $755,92 | $0,00448485 |
| 2026-06-10 | $760.767 | $1.834,81 | $0,00440829 |
| 2026-06-09 | $778.362 | $2.087,85 | $0,00443042 |
| 2026-06-08 | $772.746 | $1.635,23 | $0,00452089 |
| 2026-06-07 | $752.842 | $1.896,71 | $0,00448470 |
| 2026-06-06 | $759.335 | $4.180,20 | $0,00438231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
