Cronos zkEVM CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $7.737.452 | $48,58 | N/A |
| 2026-09-11 | $7.688.598 | $11,79 | $0,066282 |
| 2026-09-09 | $7.142.310 | $486,68 | $0,065854 |
| 2026-09-08 | $7.585.806 | $21,89 | $0,061156 |
| 2026-09-07 | $7.346.526 | $61,21 | $0,064953 |
| 2026-09-06 | $7.484.757 | $493,67 | $0,062905 |
| 2026-09-05 | $8.301.330 | $900,93 | $0,064088 |
| 2026-09-04 | $6.641.001 | $34,05 | $0,071080 |
| 2026-09-03 | $6.643.642 | $1,42 | $0,056662 |
| 2026-09-02 | $6.643.845 | $60,14 | $0,056680 |
| 2026-09-01 | $6.666.596 | $89,34 | $0,056682 |
| 2026-08-31 | $7.299.689 | $59,52 | $0,056685 |
| 2026-08-30 | $6.920.416 | $32,78 | $0,062068 |
| 2026-08-29 | $7.250.133 | $185,62 | $0,058843 |
| 2026-08-28 | $8.700.137 | $912,63 | $0,061646 |
| 2026-08-27 | $7.645.550 | $363,92 | $0,073975 |
| 2026-08-26 | $7.424.697 | $41,92 | $0,065008 |
| 2026-08-25 | $7.101.622 | $802,25 | $0,063130 |
| 2026-08-24 | $7.899.481 | $127,71 | $0,060329 |
| 2026-08-23 | $6.804.947 | $59,94 | $0,067006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
