Cronos zkEVM CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.988.603 | $11,76 | N/A |
| 2026-07-28 | $7.726.813 | $107,16 | $0,067185 |
| 2026-07-27 | $7.782.371 | $17,80 | $0,064983 |
| 2026-07-21 | $7.777.219 | $20,37 | $0,065450 |
| 2026-07-20 | $7.778.142 | $56,30 | $0,065303 |
| 2026-07-19 | $8.450.561 | $48,20 | $0,065311 |
| 2026-07-18 | $8.559.146 | $158,80 | $0,070989 |
| 2026-07-17 | $9.034.634 | $305,03 | $0,071920 |
| 2026-07-16 | $7.942.774 | $262,09 | $0,075916 |
| 2026-07-15 | $7.504.974 | $314,05 | $0,066741 |
| 2026-07-13 | $7.412.544 | $6,91 | $0,063062 |
| 2026-07-12 | $7.446.814 | $12,64 | $0,062284 |
| 2026-07-11 | $7.524.699 | $319,73 | $0,062572 |
| 2026-07-10 | $7.617.574 | $201,45 | $0,063226 |
| 2026-07-09 | $7.685.627 | $75,12 | $0,063992 |
| 2026-07-08 | $7.480.052 | $327,23 | $0,064539 |
| 2026-07-07 | $7.592.217 | $7,39 | $0,062808 |
| 2026-07-06 | $7.819.185 | $216,50 | $0,063750 |
| 2026-07-05 | $8.169.956 | $4,12 | $0,065647 |
| 2026-07-04 | $7.939.090 | $104,05 | $0,068584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
