Cronos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $3.531.201.592 | $9.132.338 | $0,132338 | N/A |
2024-05-05 | $3.542.281.524 | $10.481.834 | $0,132710 | $0,132338 |
2024-05-04 | $3.562.520.866 | $17.465.183 | $0,133387 | $0,132710 |
2024-05-03 | $3.433.017.634 | $17.180.567 | $0,128306 | $0,133387 |
2024-05-02 | $3.422.237.556 | $30.117.904 | $0,127939 | $0,128306 |
2024-05-01 | $3.590.109.864 | $50.805.638 | $0,134515 | $0,127939 |
2024-04-30 | $3.509.460.987 | $19.414.166 | $0,131747 | $0,134515 |
2024-04-29 | $3.518.746.880 | $13.762.609 | $0,131480 | $0,131747 |
2024-04-28 | $3.387.031.178 | $16.790.718 | $0,127102 | $0,131480 |
2024-04-27 | $3.318.697.737 | $21.016.170 | $0,124263 | $0,127102 |
2024-04-26 | $3.413.636.073 | $15.578.549 | $0,127882 | $0,124263 |
2024-04-25 | $3.323.895.167 | $14.052.937 | $0,124774 | $0,127882 |
2024-04-24 | $3.498.319.377 | $11.495.757 | $0,131144 | $0,124774 |
2024-04-23 | $3.544.766.158 | $12.985.904 | $0,132755 | $0,131144 |
2024-04-22 | $3.439.461.555 | $11.624.191 | $0,129017 | $0,132755 |
2024-04-21 | $3.480.551.648 | $16.539.226 | $0,130643 | $0,129017 |
2024-04-20 | $3.298.006.217 | $23.389.279 | $0,123365 | $0,130643 |
2024-04-19 | $3.297.121.206 | $17.166.855 | $0,123666 | $0,123365 |
2024-04-18 | $3.227.748.021 | $16.461.593 | $0,121210 | $0,123666 |
2024-04-17 | $3.379.175.064 | $19.316.097 | $0,126975 | $0,121210 |
2024-04-16 | $3.388.163.104 | $26.177.221 | $0,127219 | $0,126975 |
2024-04-15 | $3.559.444.956 | $27.735.974 | $0,133033 | $0,127219 |
2024-04-14 | $3.395.205.858 | $46.256.733 | $0,126441 | $0,133033 |
2024-04-13 | $3.670.837.816 | $50.981.236 | $0,137632 | $0,126441 |
2024-04-12 | $3.967.146.616 | $20.164.067 | $0,149322 | $0,137632 |
2024-04-11 | $3.884.510.294 | $21.105.009 | $0,145520 | $0,149322 |
2024-04-10 | $3.908.083.627 | $30.316.661 | $0,146346 | $0,145520 |
2024-04-09 | $4.015.398.481 | $16.248.554 | $0,150757 | $0,146346 |
2024-04-08 | $3.897.251.733 | $10.952.348 | $0,146216 | $0,150757 |
2024-04-07 | $3.880.026.924 | $9.998.680 | $0,145853 | $0,146216 |
2024-04-06 | $3.764.695.754 | $16.691.988 | $0,141342 | $0,145853 |
Ali želite podatke v drugi valuti? Uporabite naš API