Cronos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.679.404.774 | $8.211.328 | N/A |
| 2026-06-22 | $2.690.032.624 | $7.192.560 | $0,058224 |
| 2026-06-21 | $2.708.849.302 | $7.365.270 | $0,058444 |
| 2026-06-20 | $2.689.900.608 | $7.852.141 | $0,058853 |
| 2026-06-19 | $2.706.334.019 | $9.374.881 | $0,058453 |
| 2026-06-18 | $2.722.949.626 | $9.028.204 | $0,058808 |
| 2026-06-17 | $2.699.699.660 | $10.549.839 | $0,059168 |
| 2026-06-16 | $2.804.123.064 | $10.479.433 | $0,060184 |
| 2026-06-15 | $2.801.260.600 | $10.777.012 | $0,062528 |
| 2026-06-14 | $2.695.356.732 | $8.712.280 | $0,062457 |
| 2026-06-13 | $2.659.487.322 | $8.636.984 | $0,060106 |
| 2026-06-12 | $2.720.598.508 | $8.963.531 | $0,059327 |
| 2026-06-11 | $2.659.698.135 | $8.344.512 | $0,060675 |
| 2026-06-10 | $2.673.688.727 | $9.281.521 | $0,059320 |
| 2026-06-09 | $2.782.466.841 | $10.223.107 | $0,059636 |
| 2026-06-08 | $2.716.619.582 | $8.652.520 | $0,062046 |
| 2026-06-07 | $2.611.358.194 | $14.060.920 | $0,060556 |
| 2026-06-06 | $2.586.706.856 | $14.197.512 | $0,058264 |
| 2026-06-05 | $2.723.505.891 | $16.799.844 | $0,057745 |
| 2026-06-04 | $2.767.657.828 | $10.605.939 | $0,060853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
