Cronos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.122.234.973 | $12.862.445 | N/A |
| 2026-05-08 | $3.027.490.453 | $9.749.102 | $0,071645 |
| 2026-05-07 | $3.087.574.275 | $10.133.691 | $0,069461 |
| 2026-05-06 | $3.046.852.929 | $10.320.456 | $0,070861 |
| 2026-05-05 | $2.987.335.607 | $9.133.338 | $0,069916 |
| 2026-05-04 | $2.966.979.816 | $7.667.051 | $0,068570 |
| 2026-05-03 | $2.979.326.609 | $6.954.886 | $0,068095 |
| 2026-05-02 | $2.992.558.751 | $9.900.127 | $0,068380 |
| 2026-05-01 | $2.980.820.240 | $8.070.177 | $0,068686 |
| 2026-04-30 | $2.979.330.500 | $10.630.229 | $0,068432 |
| 2026-04-29 | $3.008.404.624 | $8.791.753 | $0,068420 |
| 2026-04-28 | $3.034.892.149 | $10.355.965 | $0,069078 |
| 2026-04-27 | $3.059.219.145 | $8.642.712 | $0,069691 |
| 2026-04-26 | $3.046.559.374 | $9.719.625 | $0,070250 |
| 2026-04-25 | $3.016.104.631 | $8.491.385 | $0,069952 |
| 2026-04-24 | $3.033.893.138 | $9.131.121 | $0,069260 |
| 2026-04-23 | $3.040.290.494 | $10.012.067 | $0,069678 |
| 2026-04-22 | $3.044.709.966 | $8.379.007 | $0,069827 |
| 2026-04-21 | $3.053.685.839 | $8.953.456 | $0,069921 |
| 2026-04-20 | $2.994.423.407 | $9.311.844 | $0,070144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
