CRONUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.240.933 | $6.740,92 | N/A |
| 2026-05-10 | $1.179.401 | $10.996,70 | $0,00124893 |
| 2026-05-09 | $1.457.685 | $1.844,68 | $0,00117952 |
| 2026-05-08 | $1.366.191 | $1.757,93 | $0,00145759 |
| 2026-05-07 | $1.365.132 | $4.375,63 | $0,00136796 |
| 2026-05-06 | $1.241.198 | $3.534,33 | $0,00136551 |
| 2026-05-05 | $1.109.171 | $1.132,32 | $0,00124135 |
| 2026-05-04 | $1.093.583 | $895,73 | $0,00111021 |
| 2026-05-03 | $1.082.598 | $1.703,09 | $0,00109351 |
| 2026-05-02 | $1.068.901 | $1.802,93 | $0,00108274 |
| 2026-05-01 | $1.071.374 | $2.374,18 | $0,00106889 |
| 2026-04-30 | $1.010.956 | $3.647,63 | $0,00107137 |
| 2026-04-29 | $1.011.719 | $2.436,59 | $0,00101077 |
| 2026-04-28 | $1.078.592 | $3.760,83 | $0,00101169 |
| 2026-04-27 | $1.134.350 | $1.125,95 | $0,00107859 |
| 2026-04-26 | $1.168.963 | $559,31 | $0,00113441 |
| 2026-04-25 | $1.163.883 | $703,66 | $0,00116904 |
| 2026-04-24 | $1.178.163 | $1.528,86 | $0,00116387 |
| 2026-04-23 | $1.144.899 | $1.161,52 | $0,00117722 |
| 2026-04-22 | $1.167.717 | $1.341,34 | $0,00114472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
