CRONUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.513.633 | $35.473 | N/A |
| 2026-09-26 | $8.331.105 | $81.703 | $0,00752869 |
| 2026-09-25 | $7.801.172 | $111.014 | $0,00834708 |
| 2026-09-24 | $5.597.342 | $27.689 | $0,00781479 |
| 2026-09-23 | $5.987.593 | $61.750 | $0,00559734 |
| 2026-09-22 | $6.242.795 | $89.226 | $0,00598759 |
| 2026-09-21 | $7.480.393 | $293.263 | $0,00624280 |
| 2026-09-20 | $6.735.383 | $205.299 | $0,00748039 |
| 2026-09-19 | $4.911.902 | $12.469,53 | $0,00673538 |
| 2026-09-18 | $4.516.695 | $16.826,19 | $0,00491190 |
| 2026-09-17 | $4.449.751 | $26.533 | $0,00451670 |
| 2026-09-16 | $4.049.940 | $21.566 | $0,00444975 |
| 2026-09-15 | $4.278.120 | $31.951 | $0,00404994 |
| 2026-09-14 | $3.308.042 | $7.473,48 | $0,00427812 |
| 2026-09-13 | $3.771.971 | $8.513,99 | $0,00330804 |
| 2026-09-12 | $3.416.923 | $5.954,90 | $0,00377197 |
| 2026-09-11 | $3.512.511 | $16.881,83 | $0,00341692 |
| 2026-09-10 | $3.844.830 | $35.067 | $0,00351251 |
| 2026-09-09 | $3.453.712 | $7.102,71 | $0,00384483 |
| 2026-09-08 | $3.211.958 | $16.575,21 | $0,00345371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
