CRONUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.052.312 | $970,73 | N/A |
| 2026-08-11 | $1.062.815 | $13.278,08 | $0,00105231 |
| 2026-08-10 | $1.167.228 | $831,57 | $0,00106282 |
| 2026-08-09 | $1.225.595 | $3.684,28 | $0,00116723 |
| 2026-08-08 | $1.169.095 | $555,41 | $0,00122559 |
| 2026-08-07 | $1.230.177 | $3.321,71 | $0,00116909 |
| 2026-08-06 | $1.238.770 | $2.557,36 | $0,00123018 |
| 2026-08-05 | $1.294.743 | $1.835,06 | $0,00123877 |
| 2026-08-04 | $1.308.500 | $1.321,44 | $0,00129474 |
| 2026-08-03 | $1.322.558 | $5.416,49 | $0,00130850 |
| 2026-08-02 | $1.314.788 | $1.321,54 | $0,00132256 |
| 2026-08-01 | $1.288.910 | $1.048,28 | $0,00131479 |
| 2026-07-31 | $1.316.908 | $917,33 | $0,00128891 |
| 2026-07-30 | $1.330.026 | $232,86 | $0,00131691 |
| 2026-07-29 | $1.365.662 | $366,26 | $0,00133003 |
| 2026-07-28 | $1.329.050 | $10.185,71 | $0,00136566 |
| 2026-07-27 | $1.459.224 | $1.913,71 | $0,00132905 |
| 2026-07-26 | $1.366.421 | $1.075,29 | $0,00145922 |
| 2026-07-25 | $1.375.654 | $833,64 | $0,00136642 |
| 2026-07-24 | $1.364.646 | $2.087,85 | $0,00137565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
