Cropto Barley Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $0,02254481 | N/A |
| 2026-10-01 | $0,000000000000000000 | $0,02258314 | $0,225448 |
| 2026-09-30 | $0,000000000000000000 | $0,451901 | $0,225831 |
| 2026-09-29 | $0,000000000000000000 | $4,29 | $0,225951 |
| 2026-09-28 | $0,000000000000000000 | $0,04590987 | $0,225985 |
| 2026-09-27 | $0,000000000000000000 | $0,04594047 | $0,229549 |
| 2026-09-26 | $0,000000000000000000 | $180,68 | $0,229702 |
| 2026-09-25 | $0,000000000000000000 | $12,27 | $0,229694 |
| 2026-09-24 | $0,000000000000000000 | $11,95 | $0,233965 |
| 2026-09-23 | $0,000000000000000000 | $11,69 | $0,234186 |
| 2026-09-22 | $0,000000000000000000 | $3,74 | $0,233836 |
| 2026-09-21 | $0,000000000000000000 | $0,02341751 | $0,233991 |
| 2026-09-20 | $0,000000000000000000 | $0,02342231 | $0,234175 |
| 2026-09-18 | $0,000000000000000000 | $4,13 | $0,234223 |
| 2026-09-17 | $0,000000000000000000 | $30,10 | $0,220730 |
| 2026-09-16 | $0,000000000000000000 | $12,08 | $0,221010 |
| 2026-09-15 | $0,000000000000000000 | $93,22 | $0,236064 |
| 2026-09-14 | $0,000000000000000000 | $12,87 | $0,236108 |
| 2026-09-13 | $0,000000000000000000 | $0,649997 | $0,236193 |
| 2026-09-12 | $0,000000000000000000 | $0,626346 | $0,236907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
