Cropto Barley Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $11,39 | N/A |
| 2026-10-12 | $0,000000000000000000 | $0,231859 | $0,232858 |
| 2026-10-11 | $0,000000000000000000 | $0,232407 | $0,231859 |
| 2026-10-10 | $0,000000000000000000 | $0,278855 | $0,232407 |
| 2026-10-09 | $0,000000000000000000 | $53,38 | $0,232379 |
| 2026-10-08 | $0,000000000000000000 | $26,51 | $0,232309 |
| 2026-10-07 | $0,000000000000000000 | $0,435863 | $0,232758 |
| 2026-10-06 | $0,000000000000000000 | $23,81 | $0,232569 |
| 2026-10-05 | $0,000000000000000000 | $22,72 | $0,233003 |
| 2026-10-04 | $0,000000000000000000 | $10,37 | $0,220144 |
| 2026-10-03 | $0,000000000000000000 | $0,225366 | $0,225375 |
| 2026-10-02 | $0,000000000000000000 | $0,02254481 | $0,225366 |
| 2026-10-01 | $0,000000000000000000 | $0,02258314 | $0,225448 |
| 2026-09-30 | $0,000000000000000000 | $0,451901 | $0,225831 |
| 2026-09-29 | $0,000000000000000000 | $4,29 | $0,225951 |
| 2026-09-28 | $0,000000000000000000 | $0,04590987 | $0,225985 |
| 2026-09-27 | $0,000000000000000000 | $0,04594047 | $0,229549 |
| 2026-09-26 | $0,000000000000000000 | $180,68 | $0,229702 |
| 2026-09-25 | $0,000000000000000000 | $12,27 | $0,229694 |
| 2026-09-24 | $0,000000000000000000 | $11,95 | $0,233965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
