Cropto Hazelnut Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $5,71 | N/A |
| 2026-06-30 | $0,000000000000000000 | $77.990 | $4,38 |
| 2026-06-29 | $0,000000000000000000 | $78.702 | $4,37 |
| 2026-06-28 | $0,000000000000000000 | $74.271 | $4,36 |
| 2026-06-27 | $0,000000000000000000 | $104.045 | $4,35 |
| 2026-06-26 | $0,000000000000000000 | $69.695 | $4,32 |
| 2026-06-25 | $0,000000000000000000 | $65.554 | $4,33 |
| 2026-06-24 | $0,000000000000000000 | $66.823 | $4,32 |
| 2026-06-23 | $0,000000000000000000 | $79.790 | $4,38 |
| 2026-06-22 | $0,000000000000000000 | $6,29 | $4,16 |
| 2026-06-21 | $0,000000000000000000 | $9,25 | $4,24 |
| 2026-06-20 | $0,000000000000000000 | $79.377 | $4,37 |
| 2026-06-19 | $0,000000000000000000 | $54,13 | $4,24 |
| 2026-06-18 | $0,000000000000000000 | $19,58 | $4,25 |
| 2026-06-17 | $0,000000000000000000 | $4,52 | $4,12 |
| 2026-06-16 | $0,000000000000000000 | $4,62 | $4,30 |
| 2026-06-15 | $0,000000000000000000 | $9,70 | $4,30 |
| 2026-06-14 | $0,000000000000000000 | $40,49 | $4,30 |
| 2026-06-13 | $0,000000000000000000 | $39,93 | $4,03 |
| 2026-06-12 | $0,000000000000000000 | $312,34 | $4,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
