ONEchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $74.648.486 | $2.664.512 | N/A |
| 2026-10-02 | $73.057.729 | $4.195.886 | $0,142016 |
| 2026-10-01 | $73.086.383 | $2.649.457 | $0,139203 |
| 2026-09-30 | $69.624.336 | $3.790.273 | $0,139483 |
| 2026-09-29 | $80.176.893 | $3.106.112 | $0,133078 |
| 2026-09-28 | $78.519.403 | $2.771.743 | $0,153491 |
| 2026-09-27 | $80.541.881 | $3.310.829 | $0,150560 |
| 2026-09-26 | $76.331.865 | $3.281.018 | $0,154675 |
| 2026-09-25 | $79.613.701 | $3.319.533 | $0,146824 |
| 2026-09-24 | $74.584.939 | $3.325.787 | $0,153380 |
| 2026-09-23 | $79.667.832 | $3.349.791 | $0,143926 |
| 2026-09-22 | $78.128.985 | $4.148.632 | $0,153969 |
| 2026-09-21 | $74.384.846 | $4.708.843 | $0,151240 |
| 2026-09-20 | $79.377.606 | $10.694.003 | $0,144219 |
| 2026-09-19 | $73.375.398 | $14.956.764 | $0,154147 |
| 2026-09-18 | $89.295.540 | $13.865.021 | $0,142715 |
| 2026-09-17 | $66.160.012 | $11.888.413 | $0,173957 |
| 2026-09-16 | $68.512.525 | $8.150.977 | $0,129094 |
| 2026-09-15 | $58.878.534 | $2.550.099 | $0,133899 |
| 2026-09-14 | $56.678.496 | $2.081.569 | $0,115256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
