CROSS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $39.726.155 | $3.538.724 | N/A |
| 2026-05-11 | $40.452.254 | $4.471.839 | $0,097499 |
| 2026-05-10 | $39.684.539 | $4.100.751 | $0,099409 |
| 2026-05-09 | $37.836.541 | $3.320.588 | $0,097684 |
| 2026-05-08 | $38.522.264 | $3.965.707 | $0,093382 |
| 2026-05-07 | $39.107.025 | $4.046.335 | $0,095284 |
| 2026-05-06 | $41.804.064 | $3.467.495 | $0,096983 |
| 2026-05-05 | $41.770.299 | $3.665.564 | $0,104036 |
| 2026-05-04 | $42.628.147 | $3.945.569 | $0,104063 |
| 2026-05-03 | $42.653.875 | $3.024.226 | $0,106377 |
| 2026-05-02 | $40.624.406 | $4.051.363 | $0,106783 |
| 2026-05-01 | $40.527.631 | $3.886.549 | $0,101708 |
| 2026-04-30 | $35.503.919 | $5.727.415 | $0,101797 |
| 2026-04-29 | $34.785.534 | $4.713.186 | $0,105983 |
| 2026-04-28 | $33.817.335 | $5.543.749 | $0,103616 |
| 2026-04-27 | $37.693.666 | $8.235.184 | $0,100875 |
| 2026-04-26 | $43.453.597 | $10.064.988 | $0,112693 |
| 2026-04-25 | $35.848.874 | $4.872.281 | $0,129922 |
| 2026-04-24 | $33.742.912 | $4.439.435 | $0,107044 |
| 2026-04-23 | $32.826.530 | $4.269.204 | $0,100644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
