CROSS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $47.143.674 | $2.259.900 | N/A |
| 2026-08-11 | $48.972.727 | $3.053.010 | $0,097625 |
| 2026-08-10 | $48.026.109 | $1.292.827 | $0,101585 |
| 2026-08-09 | $49.265.672 | $2.445.324 | $0,099792 |
| 2026-08-08 | $48.442.046 | $1.382.784 | $0,102543 |
| 2026-08-07 | $47.731.665 | $2.783.299 | $0,101000 |
| 2026-08-06 | $45.244.411 | $2.394.426 | $0,099690 |
| 2026-08-05 | $45.818.925 | $1.375.904 | $0,094659 |
| 2026-08-04 | $45.974.278 | $1.404.582 | $0,096025 |
| 2026-08-03 | $44.757.898 | $2.457.612 | $0,096518 |
| 2026-08-02 | $45.180.567 | $2.804.805 | $0,094126 |
| 2026-08-01 | $43.747.194 | $3.094.958 | $0,095176 |
| 2026-07-31 | $41.963.319 | $2.571.370 | $0,092320 |
| 2026-07-30 | $39.107.368 | $2.113.762 | $0,088710 |
| 2026-07-29 | $39.883.224 | $2.219.628 | $0,082816 |
| 2026-07-28 | $39.254.990 | $5.436.786 | $0,084606 |
| 2026-07-27 | $46.500.013 | $12.629.375 | $0,083418 |
| 2026-07-26 | $36.082.889 | $2.146.787 | $0,098988 |
| 2026-07-25 | $35.520.989 | $2.037.519 | $0,076947 |
| 2026-07-24 | $34.126.689 | $1.753.907 | $0,075881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
