CROSS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.550.894 | $2.758.275 | N/A |
| 2026-03-27 | $22.987.674 | $2.348.135 | $0,067269 |
| 2026-03-26 | $23.230.995 | $2.128.685 | $0,068520 |
| 2026-03-25 | $23.144.355 | $2.591.345 | $0,069271 |
| 2026-03-24 | $22.228.862 | $2.425.606 | $0,069041 |
| 2026-03-23 | $20.228.849 | $1.729.159 | $0,066329 |
| 2026-03-22 | $20.784.656 | $2.460.518 | $0,060377 |
| 2026-03-21 | $21.577.975 | $3.812.941 | $0,062002 |
| 2026-03-20 | $22.813.266 | $2.741.412 | $0,064400 |
| 2026-03-19 | $22.562.097 | $2.383.180 | $0,068106 |
| 2026-03-18 | $22.713.566 | $2.899.380 | $0,067274 |
| 2026-03-17 | $23.123.459 | $2.440.983 | $0,067750 |
| 2026-03-16 | $22.893.242 | $2.874.226 | $0,069021 |
| 2026-03-15 | $23.804.341 | $1.407.558 | $0,068401 |
| 2026-03-14 | $23.990.927 | $3.290.935 | $0,071034 |
| 2026-03-13 | $24.190.416 | $2.628.319 | $0,071605 |
| 2026-03-12 | $23.785.526 | $2.774.757 | $0,072219 |
| 2026-03-11 | $22.965.220 | $3.685.751 | $0,070930 |
| 2026-03-10 | $22.874.937 | $3.894.268 | $0,068515 |
| 2026-03-09 | $20.401.504 | $3.417.537 | $0,068316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
