CROSS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $37.697.647 | $2.678.051 | N/A |
| 2026-06-27 | $37.033.375 | $2.484.413 | $0,084560 |
| 2026-06-26 | $36.710.272 | $2.534.263 | $0,083189 |
| 2026-06-25 | $37.054.797 | $2.614.279 | $0,082627 |
| 2026-06-24 | $38.234.045 | $3.033.558 | $0,083331 |
| 2026-06-23 | $41.774.943 | $4.100.735 | $0,086376 |
| 2026-06-22 | $40.600.170 | $1.729.203 | $0,094569 |
| 2026-06-21 | $39.682.789 | $2.466.323 | $0,092038 |
| 2026-06-20 | $40.095.625 | $2.261.431 | $0,090191 |
| 2026-06-19 | $41.091.745 | $3.870.481 | $0,091328 |
| 2026-06-18 | $43.052.068 | $2.382.408 | $0,093709 |
| 2026-06-17 | $44.129.201 | $4.182.616 | $0,098367 |
| 2026-06-16 | $41.389.725 | $4.649.174 | $0,100785 |
| 2026-06-15 | $41.320.059 | $3.327.681 | $0,094919 |
| 2026-06-14 | $40.189.815 | $3.072.192 | $0,094891 |
| 2026-06-13 | $41.073.822 | $5.283.207 | $0,092524 |
| 2026-06-12 | $38.495.271 | $3.274.732 | $0,094729 |
| 2026-06-11 | $36.360.686 | $3.062.028 | $0,088806 |
| 2026-06-10 | $37.331.919 | $4.285.686 | $0,084209 |
| 2026-06-09 | $37.350.058 | $2.949.672 | $0,086501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
