Cross The Ages Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $125.495 | $24,46 | N/A |
| 2026-08-17 | $119.406 | $151,08 | $0,00025099 |
| 2026-08-16 | $118.615 | $1,78 | $0,00023881 |
| 2026-08-15 | $126.836 | $106,62 | $0,00023723 |
| 2026-08-14 | $115.364 | $102,48 | $0,00025367 |
| 2026-08-13 | $111.309 | $290,75 | $0,00023073 |
| 2026-08-12 | $124.884 | $252,69 | $0,00022262 |
| 2026-08-11 | $133.327 | $1.599,35 | $0,00024977 |
| 2026-08-10 | $143.273 | $1.144,08 | $0,00026665 |
| 2026-08-09 | $176.541 | $434,26 | $0,00028655 |
| 2026-08-08 | $196.342 | $851,86 | $0,00035308 |
| 2026-08-07 | $183.551 | $15,12 | $0,00039268 |
| 2026-08-06 | $184.591 | $142,83 | $0,00036710 |
| 2026-08-05 | $195.179 | $54,52 | $0,00036918 |
| 2026-08-04 | $191.840 | $312,89 | $0,00039036 |
| 2026-08-03 | $208.088 | $318,50 | $0,00038368 |
| 2026-08-02 | $196.439 | $5,69 | $0,00041618 |
| 2026-08-01 | $201.143 | $19,72 | $0,00039288 |
| 2026-07-31 | $203.200 | $204,32 | $0,00040229 |
| 2026-07-30 | $202.362 | $156,11 | $0,00040640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
