Cross The Ages Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $129.313 | $1,11 | N/A |
| 2026-10-03 | $128.654 | $35,93 | $0,00025863 |
| 2026-10-02 | $121.062 | $9,66 | $0,00025731 |
| 2026-10-01 | $114.546 | $39,72 | $0,00024212 |
| 2026-09-30 | $120.922 | $25,68 | $0,00022909 |
| 2026-09-29 | $123.630 | $10,59 | $0,00024184 |
| 2026-09-28 | $125.372 | $78,85 | $0,00024726 |
| 2026-09-27 | $129.390 | $23,33 | $0,00025074 |
| 2026-09-26 | $130.503 | $15,19 | $0,00025878 |
| 2026-09-25 | $128.437 | $7,63 | $0,00026101 |
| 2026-09-24 | $129.600 | $155,86 | $0,00025687 |
| 2026-09-23 | $132.017 | $85,83 | $0,00025920 |
| 2026-09-22 | $138.870 | $27,01 | $0,00026403 |
| 2026-09-21 | $131.542 | $17,89 | $0,00027774 |
| 2026-09-20 | $129.425 | $379,95 | $0,00026308 |
| 2026-09-19 | $140.846 | $42,71 | $0,00025885 |
| 2026-09-18 | $130.400 | $567,80 | $0,00028169 |
| 2026-09-17 | $126.143 | $3,24 | $0,00026080 |
| 2026-09-16 | $125.802 | $34,89 | $0,00025229 |
| 2026-09-15 | $133.379 | $52,64 | $0,00025160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
