CrossFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.594.478 | $122.451 | N/A |
| 2026-06-03 | $1.618.989 | $130.367 | $0,03772940 |
| 2026-06-02 | $1.631.216 | $115.627 | $0,03832531 |
| 2026-06-01 | $1.594.299 | $136.686 | $0,03862535 |
| 2026-05-31 | $1.513.616 | $125.088 | $0,03773166 |
| 2026-05-30 | $1.202.675 | $78.850 | $0,03577587 |
| 2026-05-29 | $1.220.108 | $117.774 | $0,02846313 |
| 2026-05-28 | $1.226.428 | $93.381 | $0,02888245 |
| 2026-05-27 | $1.270.400 | $33.403 | $0,02905102 |
| 2026-05-26 | $1.227.245 | $32.830 | $0,03005496 |
| 2026-05-25 | $1.131.092 | $74.167 | $0,02904460 |
| 2026-05-24 | $1.079.581 | $54.799 | $0,02676921 |
| 2026-05-23 | $1.143.007 | $123.455 | $0,02555007 |
| 2026-05-22 | $1.152.529 | $36.589 | $0,02705076 |
| 2026-05-21 | $1.247.614 | $31.310 | $0,02727635 |
| 2026-05-20 | $1.207.298 | $17.566,95 | $0,02952679 |
| 2026-05-19 | $1.119.927 | $26.406 | $0,02857290 |
| 2026-05-18 | $1.148.974 | $31.866 | $0,02650471 |
| 2026-05-17 | $1.197.607 | $39.891 | $0,02719101 |
| 2026-05-16 | $1.199.670 | $36.347 | $0,02834330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
