CrossFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $178.907 | $8,63 | N/A |
| 2026-10-29 | $188.606 | $4.666,14 | $0,00423412 |
| 2026-10-28 | $173.026 | $772,77 | $0,00446367 |
| 2026-10-27 | $172.577 | $2.198,26 | $0,00409493 |
| 2026-10-26 | $248.360 | $217,56 | $0,00408430 |
| 2026-10-25 | $246.658 | $40,55 | $0,00587785 |
| 2026-10-24 | $267.630 | $541,61 | $0,00583755 |
| 2026-10-23 | $218.002 | $213,56 | $0,00633389 |
| 2026-10-22 | $274.018 | $284,81 | $0,00515937 |
| 2026-10-21 | $193.464 | $2.127,23 | $0,00648508 |
| 2026-10-20 | $240.265 | $1.543,36 | $0,00457864 |
| 2026-10-19 | $249.104 | $15.033,48 | $0,00568627 |
| 2026-10-18 | $302.256 | $4.727,22 | $0,00589545 |
| 2026-10-17 | $264.623 | $35.065 | $0,00715338 |
| 2026-10-16 | $252.291 | $474,99 | $0,00626273 |
| 2026-10-15 | $287.675 | $2.547,72 | $0,00597086 |
| 2026-10-14 | $434.472 | $3.465,11 | $0,00680830 |
| 2026-10-13 | $568.607 | $3.065,67 | $0,01028248 |
| 2026-10-12 | $298.211 | $1.335,14 | $0,01345700 |
| 2026-10-11 | $375.615 | $118,43 | $0,00705766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
