CrossFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $823.810 | $59.632 | N/A |
| 2026-07-19 | $823.297 | $62.015 | $0,01948466 |
| 2026-07-18 | $825.163 | $70.377 | $0,01952881 |
| 2026-07-17 | $792.494 | $59.697 | $0,01875566 |
| 2026-07-16 | $834.625 | $63.184 | $0,01975274 |
| 2026-07-15 | $800.425 | $59.147 | $0,01894335 |
| 2026-07-14 | $872.633 | $66.941 | $0,02065227 |
| 2026-07-13 | $950.350 | $60.369 | $0,02249156 |
| 2026-07-12 | $1.010.911 | $60.461 | $0,02392485 |
| 2026-07-11 | $1.025.304 | $56.842 | $0,02426548 |
| 2026-07-10 | $1.036.081 | $67.027 | $0,02452054 |
| 2026-07-09 | $1.069.126 | $62.535 | $0,02530260 |
| 2026-07-08 | $1.067.850 | $69.609 | $0,02527239 |
| 2026-07-07 | $1.072.787 | $82.212 | $0,02538924 |
| 2026-07-06 | $1.124.247 | $101.773 | $0,02660711 |
| 2026-07-05 | $1.156.372 | $121.513 | $0,02736742 |
| 2026-07-04 | $1.174.163 | $143.816 | $0,02778846 |
| 2026-07-03 | $1.167.208 | $136.267 | $0,02762387 |
| 2026-07-02 | $1.142.699 | $114.315 | $0,02704382 |
| 2026-07-01 | $1.144.721 | $120.812 | $0,02709167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
