CrossFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $391.659 | $10.536,37 | N/A |
| 2026-09-06 | $391.140 | $11.256,88 | $0,00926924 |
| 2026-09-05 | $385.270 | $12.291,02 | $0,00925696 |
| 2026-09-04 | $375.200 | $11.338,80 | $0,00911803 |
| 2026-09-03 | $344.547 | $10.101,29 | $0,00887970 |
| 2026-09-02 | $393.005 | $7.363,64 | $0,00815427 |
| 2026-09-01 | $393.050 | $20.761 | $0,00930110 |
| 2026-08-31 | $529.676 | $23.703 | $0,00930217 |
| 2026-08-30 | $534.008 | $24.775 | $0,01253563 |
| 2026-08-29 | $534.762 | $22.966 | $0,01263817 |
| 2026-08-28 | $521.865 | $23.029 | $0,01265601 |
| 2026-08-27 | $520.667 | $24.753 | $0,01235078 |
| 2026-08-26 | $526.395 | $26.128 | $0,01232244 |
| 2026-08-25 | $525.150 | $27.357 | $0,01245798 |
| 2026-08-24 | $529.928 | $24.514 | $0,01242852 |
| 2026-08-23 | $536.816 | $21.927 | $0,01254161 |
| 2026-08-22 | $532.336 | $26.270 | $0,01270461 |
| 2026-08-21 | $554.629 | $21.975 | $0,01259860 |
| 2026-08-20 | $557.721 | $21.813 | $0,01312620 |
| 2026-08-19 | $590.409 | $23.979 | $0,01319938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
