CrossFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.410.112 | $1.781,72 | N/A |
| 2026-05-11 | $1.472.890 | $3.986,63 | $0,03337251 |
| 2026-05-10 | $1.454.172 | $4.117,34 | $0,03485854 |
| 2026-05-09 | $1.562.343 | $1.509,77 | $0,03441536 |
| 2026-05-08 | $1.543.989 | $9.819,03 | $0,03697538 |
| 2026-05-07 | $1.602.618 | $4.656,22 | $0,03654099 |
| 2026-05-06 | $1.415.967 | $2.691,63 | $0,03792855 |
| 2026-05-05 | $1.401.027 | $2.097,02 | $0,03351114 |
| 2026-05-04 | $1.428.767 | $3.195,15 | $0,03315766 |
| 2026-05-03 | $1.461.201 | $1.035,57 | $0,03381411 |
| 2026-05-02 | $1.468.754 | $3.682,71 | $0,03458168 |
| 2026-05-01 | $1.439.286 | $7.928,50 | $0,03476042 |
| 2026-04-30 | $1.412.959 | $6.607,21 | $0,03406307 |
| 2026-04-29 | $1.421.045 | $11.466,51 | $0,03343985 |
| 2026-04-28 | $1.590.689 | $7.351,04 | $0,03363133 |
| 2026-04-27 | $1.592.560 | $5.196,90 | $0,03764623 |
| 2026-04-26 | $1.573.165 | $3.528,08 | $0,03769050 |
| 2026-04-25 | $1.588.285 | $8.031,55 | $0,03723141 |
| 2026-04-24 | $1.643.722 | $37.906 | $0,03758924 |
| 2026-04-23 | $1.527.659 | $93.442 | $0,03890119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
